PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000596
+0.00%
$ 7.29 million $ 756
Today, at 3 PM $ 0.000596
-0.96%
$ 7.29 million $ 756
Today, at 2 PM $ 0.000602
-0.03%
$ 7.36 million $ 748
Today, at 1 PM $ 0.000602
+1.00%
$ 7.37 million $ 679
Today, at 12 PM $ 0.000596
-0.20%
$ 7.29 million $ 510
Today, at 11 AM $ 0.000598
+0.40%
$ 7.31 million $ 486
Today, at 10 AM $ 0.000595
-1.00%
$ 7.28 million $ 580
Today, at 9 AM $ 0.000601
+0.00%
$ 7.35 million $ 564
Today, at 8 AM $ 0.000601
-0.23%
$ 7.35 million $ 564
Today, at 7 AM $ 0.000603
-0.77%
$ 7.37 million $ 552
Today, at 6 AM $ 0.000607
-0.48%
$ 7.43 million $ 536
Today, at 5 AM $ 0.00061
+0.49%
$ 7.46 million $ 536
Today, at 4 AM $ 0.000607
+1.56%
$ 7.43 million $ 443
Today, at 3 AM $ 0.000598
-0.58%
$ 7.31 million $ 552
Today, at 2 AM $ 0.000601
+0.43%
$ 7.36 million $ 581
Today, at 1 AM $ 0.000599
+0.00%
$ 7.32 million $ 598
Today, at 12 AM $ 0.000599
+0.08%
$ 7.32 million $ 618
Yesterday, at 11 PM $ 0.000598
-0.36%
$ 7.32 million $ 646
Yesterday, at 10 PM $ 0.000601
+0.90%
$ 7.34 million $ 665
Yesterday, at 9 PM $ 0.000595
-0.42%
$ 7.28 million $ 692
Yesterday, at 8 PM $ 0.000598
-2.93%
$ 7.31 million $ 731
Yesterday, at 7 PM $ 0.000616
-0.38%
$ 7.53 million $ 722
Yesterday, at 6 PM $ 0.000618
-1.93%
$ 7.56 million $ 723
Yesterday, at 5 PM $ 0.00063
-0.06%
$ 7.71 million $ 526
Yesterday, at 4 PM $ 0.000631
+0.00%
$ 7.71 million $ 512
Yesterday, at 3 PM $ 0.000631
-0.91%
$ 7.71 million $ 520
Yesterday, at 2 PM $ 0.000636
+0.00%
$ 7.78 million $ 541
Yesterday, at 1 PM $ 0.000636
-0.55%
$ 7.78 million $ 593
Yesterday, at 12 PM $ 0.00064
-0.31%
$ 7.83 million $ 641
Yesterday, at 11 AM $ 0.000642
+0.00%
$ 7.85 million $ 669
Yesterday, at 10 AM $ 0.000642
+0.00%
$ 7.85 million $ 723
Yesterday, at 9 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,060
Yesterday, at 8 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,116
Yesterday, at 7 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,164
Yesterday, at 6 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,216
Yesterday, at 5 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,272
Yesterday, at 4 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,302
Yesterday, at 3 AM $ 0.000642
+0.06%
$ 7.85 million $ 1,321
Yesterday, at 2 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,330
Yesterday, at 1 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,330
Yesterday, at 12 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,330
Jun 13, 11 PM $ 0.000642
+0.00%
$ 7.85 million $ 1,326
Jun 13, 10 PM $ 0.000642
+0.00%
$ 7.85 million $ 1,514
Jun 13, 9 PM $ 0.000642
+0.00%
$ 7.85 million $ 1,518
Jun 13, 8 PM $ 0.000642
+0.00%
$ 7.85 million $ 1,486
Jun 13, 7 PM $ 0.000642
+0.12%
$ 7.85 million $ 1,699
Jun 13, 6 PM $ 0.000641
+0.00%
$ 7.84 million $ 1,723
Jun 13, 5 PM $ 0.000641
+0.00%
$ 7.84 million $ 1,780
Jun 13, 4 PM $ 0.000641
+0.00%
$ 7.84 million $ 1,843
Jun 13, 3 PM $ 0.000641
-0.02%
$ 7.84 million $ 1,897
Download