PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000439
+0.00%
$ 5.37 million $ 209
Today, at 2 PM $ 0.000439
+0.00%
$ 5.37 million $ 209
Today, at 1 PM $ 0.000439
+0.00%
$ 5.37 million $ 208
Today, at 12 PM $ 0.000439
+0.00%
$ 5.37 million $ 208
Today, at 11 AM $ 0.000439
-2.36%
$ 5.37 million $ 223
Today, at 10 AM $ 0.00045
+1.19%
$ 5.5 million $ 226
Today, at 9 AM $ 0.000445
+0.00%
$ 5.44 million $ 137
Today, at 8 AM $ 0.000445
+0.00%
$ 5.44 million $ 141
Today, at 7 AM $ 0.000445
+0.00%
$ 5.44 million $ 141
Today, at 6 AM $ 0.000445
-0.01%
$ 5.44 million $ 141
Today, at 5 AM $ 0.000445
+0.01%
$ 5.44 million $ 279
Today, at 4 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Today, at 3 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Today, at 2 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Today, at 1 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Today, at 12 AM $ 0.000445
+0.00%
$ 5.44 million $ 278
Yesterday, at 11 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Yesterday, at 10 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Yesterday, at 9 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Yesterday, at 8 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Yesterday, at 7 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Yesterday, at 6 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Yesterday, at 5 PM $ 0.000445
+0.00%
$ 5.44 million $ 287
Yesterday, at 4 PM $ 0.000445
+0.00%
$ 5.44 million $ 281
Yesterday, at 3 PM $ 0.000445
+0.00%
$ 5.44 million $ 281
Yesterday, at 2 PM $ 0.000445
+0.00%
$ 5.44 million $ 281
Yesterday, at 1 PM $ 0.000445
-0.01%
$ 5.44 million $ 388
Yesterday, at 12 PM $ 0.000445
-1.22%
$ 5.44 million $ 388
Yesterday, at 11 AM $ 0.00045
+0.22%
$ 5.5 million $ 331
Yesterday, at 10 AM $ 0.000449
-1.96%
$ 5.49 million $ 327
Yesterday, at 9 AM $ 0.000457
+0.00%
$ 5.59 million $ 265
Yesterday, at 8 AM $ 0.000457
+0.00%
$ 5.59 million $ 283
Yesterday, at 7 AM $ 0.000457
+0.00%
$ 5.59 million $ 283
Yesterday, at 6 AM $ 0.000457
-0.72%
$ 5.59 million $ 283
Yesterday, at 5 AM $ 0.00046
+0.00%
$ 5.63 million $ 200
Yesterday, at 4 AM $ 0.00046
+0.00%
$ 5.63 million $ 236
Yesterday, at 3 AM $ 0.00046
+0.00%
$ 5.63 million $ 236
Yesterday, at 2 AM $ 0.00046
+0.00%
$ 5.63 million $ 236
Yesterday, at 1 AM $ 0.00046
+0.00%
$ 5.63 million $ 239
Yesterday, at 12 AM $ 0.00046
-3.30%
$ 5.63 million $ 2,680
Jul 18, 11 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,660
Jul 18, 10 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,660
Jul 18, 9 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,660
Jul 18, 8 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,660
Jul 18, 7 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,667
Jul 18, 6 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,729
Jul 18, 5 PM $ 0.000476
+0.00%
$ 5.82 million $ 2,919
Jul 18, 4 PM $ 0.000476
+0.00%
$ 5.82 million $ 3,105
Jul 18, 3 PM $ 0.000476
+0.00%
$ 5.82 million $ 3,214
Jul 18, 2 PM $ 0.000476
+1.45%
$ 5.82 million $ 3,214
Download