PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00033
+92.53%
$ 2.39 million $ 364,268
Feb 2026 $ 0.000171
+10.80%
$ 1.24 million $ 311,474
Jan 2026 $ 0.000174
+27.42%
$ 1.12 million $ 374,274
Dec 2025 $ 0.000137
+22.79%
$ 988,807 $ 192,128
Nov 2025 $ 0.000166
-2.73%
$ -- $ 2
Oct 2025 $ 0.000218
-20.19%
$ -- $ 230
Sep 2025 $ 0.000262
-19.95%
$ -- $ 16
Aug 2025 $ 0.000331
-0.98%
$ -- $ 447,432
Jul 2025 $ 0.000358
+25.71%
$ 2.42 million $ 2.34 million
Jun 2025 $ 0.000285
-11.08%
$ 2.06 million $ 2.52 million
May 2025 $ 0.000331
-0.27%
$ 2.32 million $ 1.21 million
Apr 2025 $ 0.000331
+39.29%
$ 2.4 million $ 852,857
Mar 2025 $ 0.000238
-32.96%
$ 1.72 million $ 15,655
Feb 2025 $ 0.000354
-75.55%
$ 2.56 million $ 81,778
Jan 2025 $ 0.00112
+48.25%
$ 10.74 million $ 162,520
Dec 2024 $ 0.000761
-35.93%
$ 5.46 million $ 292,822
Nov 2024 $ 0.00117
+6.90%
$ 8.43 million $ 140,933
Oct 2024 $ 0.00113
-12.58%
$ 7.93 million $ 75,281
Sep 2024 $ 0.0013
+28.19%
$ 9.37 million $ 39,495
Aug 2024 $ 0.00101
-23.35%
$ 7.31 million $ 30,962
Jul 2024 $ 0.00132
-18.33%
$ 9.53 million $ 245,703
Jun 2024 $ 0.00162
-15.08%
$ 11.52 million $ 330,744
May 2024 $ 0.0019
-10.07%
$ 13.56 million $ 360,157
Apr 2024 $ 0.00212
-47.11%
$ 15.08 million $ 643,705
Mar 2024 $ 0.00401
-40.18%
$ 28.56 million $ 1.3 million
Feb 2024 $ 0.00668
+68.34%
$ 47.62 million $ 1.33 million
Jan 2024 $ 0.00397
+2.46%
$ 28.29 million $ 853,241
Dec 2023 $ 0.00388
+1.86%
$ 27.68 million $ 1.03 million
Nov 2023 $ 0.00381
+16.00%
$ 27.17 million $ 1.09 million
Oct 2023 $ 0.00329
+73.45%
$ 23.44 million $ 757,627
Sep 2023 $ 0.00189
-0.54%
$ 13.5 million $ 594,148
Aug 2023 $ 0.0019
-20.04%
$ 13.56 million $ 445,893
Jul 2023 $ 0.00259
-22.06%
$ 18.5 million $ 384,456
Jun 2023 $ 0.00332
-48.93%
$ 23.67 million $ 386,846
May 2023 $ 0.0065
-18.64%
$ 46.36 million $ 1.05 million
Apr 2023 $ 0.00799
-28.65%
$ 57 million $ 616,213
Mar 2023 $ 0.0112
+72.22%
$ 79.81 million $ 1.04 million
Feb 2023 $ 0.0065
+23.36%
$ 46.4 million $ 1.37 million
Jan 2023 $ 0.00526
+168.26%
$ 37.52 million $ 611,639
Dec 2022 $ 0.00196
+4.33%
$ 14 million $ 425,528
Nov 2022 $ 0.0019
-11.13%
$ 13.59 million $ 476,480
Oct 2022 $ 0.00214
-3.66%
$ 4.63 million $ 353,000
Sep 2022 $ 0.00222
+2.83%
$ 11.07 million $ 413,987
Aug 2022 $ 0.00216
-29.89%
$ 4.67 million $ 397,519
Jul 2022 $ 0.00308
+12.56%
$ 6.66 million $ 314,130
Jun 2022 $ 0.00274
-44.01%
$ 5.92 million $ 1.46 million
May 2022 $ 0.00484
-41.67%
$ 10.46 million $ 1.61 million
Apr 2022 $ 0.00855
-61.59%
$ 18.05 million $ 1.3 million
Mar 2022 $ 0.0223
-10.82%
$ 47 million $ 3.11 million
Feb 2022 $ 0.0252
-38.35%
$ 53.16 million $ 2.97 million
Download