Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000342
-59.92%
$418,576 $53,656
Aug 2026 $0.0000854
-75.73%
$1.04 million $18,074
Jul 2026 $0.000352
-47.89%
$4.3 million $59,879
Jun 2026 $0.000675
-5.97%
$8.26 million $72,975
May 2026 $0.000718
+138.51%
$8.78 million $78,706
Apr 2026 $0.000203
-38.46%
$2.18 million $212,610
Mar 2026 $0.00033
+92.53%
$2.39 million $364,268
Feb 2026 $0.000171
+10.80%
$1.24 million $311,474
Jan 2026 $0.000174
+27.42%
$1.12 million $374,274
Dec 2025 $0.000137
+22.79%
$988,807 $192,128
Nov 2025 $0.000166
-2.73%
$-- $2
Oct 2025 $0.000218
-20.19%
$-- $230
Sep 2025 $0.000262
-19.95%
$-- $16
Aug 2025 $0.000331
-0.98%
$-- $447,432
Jul 2025 $0.000358
+25.71%
$2.42 million $2.34 million
Jun 2025 $0.000285
-11.08%
$2.06 million $2.52 million
May 2025 $0.000331
-0.27%
$2.32 million $1.21 million
Apr 2025 $0.000331
+39.29%
$2.4 million $852,857
Mar 2025 $0.000238
-32.96%
$1.72 million $15,655
Feb 2025 $0.000354
-75.55%
$2.56 million $81,778
Jan 2025 $0.00112
+48.25%
$10.74 million $162,520
Dec 2024 $0.000761
-35.93%
$5.46 million $292,822
Nov 2024 $0.00117
+6.90%
$8.43 million $140,933
Oct 2024 $0.00113
-12.58%
$7.93 million $75,281
Sep 2024 $0.0013
+28.19%
$9.37 million $39,495
Aug 2024 $0.00101
-23.35%
$7.31 million $30,962
Jul 2024 $0.00132
-18.33%
$9.53 million $245,703
Jun 2024 $0.00162
-15.08%
$11.52 million $330,744
May 2024 $0.0019
-10.07%
$13.56 million $360,157
Apr 2024 $0.00212
-47.11%
$15.08 million $643,705
Mar 2024 $0.00401
-40.18%
$28.56 million $1.3 million
Feb 2024 $0.00668
+68.34%
$47.62 million $1.33 million
Jan 2024 $0.00397
+2.46%
$28.29 million $853,241
Dec 2023 $0.00388
+1.86%
$27.68 million $1.03 million
Nov 2023 $0.00381
+16.00%
$27.17 million $1.09 million
Oct 2023 $0.00329
+73.45%
$23.44 million $757,627
Sep 2023 $0.00189
-0.54%
$13.5 million $594,148
Aug 2023 $0.0019
-20.04%
$13.56 million $445,893
Jul 2023 $0.00259
-22.06%
$18.5 million $384,456
Jun 2023 $0.00332
-48.93%
$23.67 million $386,846
May 2023 $0.0065
-18.64%
$46.36 million $1.05 million
Apr 2023 $0.00799
-28.65%
$57 million $616,213
Mar 2023 $0.0112
+72.22%
$79.81 million $1.04 million
Feb 2023 $0.0065
+23.36%
$46.4 million $1.37 million
Jan 2023 $0.00526
+168.26%
$37.52 million $611,639
Dec 2022 $0.00196
+4.33%
$14 million $425,528
Nov 2022 $0.0019
-11.13%
$13.59 million $476,480
Oct 2022 $0.00214
-3.66%
$4.63 million $353,000
Sep 2022 $0.00222
+2.83%
$11.07 million $413,987
Aug 2022 $0.00216
-29.89%
$4.67 million $397,519
Download