BITCOIN MISSION Historical Data

BTCM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 17.83
+0.00%
$ 374.46 million $ 40
Oct 7, 6 AM $ 17.83
+4.06%
$ 374.46 million $ 40
Oct 7, 5 AM $ 17.14
+0.00%
$ 359.85 million $ 21
Oct 7, 4 AM $ 17.14
+0.00%
$ 359.85 million $ 21
Oct 7, 3 AM $ 17.14
+0.00%
$ 359.85 million $ 21
Oct 7, 2 AM $ 16.97
+1.00%
$ 356.3 million $ 16
Oct 7, 1 AM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 7, 12 AM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 11 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 10 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 9 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 8 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 7 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 6 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 5 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 4 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 3 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 2 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 1 PM $ 16.8
+0.00%
$ 352.76 million $ 12
Oct 6, 8 AM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 6, 7 AM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 6, 6 AM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 6, 5 AM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 6, 4 AM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 6, 3 AM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 6, 2 AM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 6, 1 AM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 6, 12 AM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 11 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 10 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 9 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 8 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 7 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 6 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 5 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 4 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 3 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 2 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 1 PM $ 16.37
+0.00%
$ 343.7 million $ 12
Oct 5, 12 PM $ 16.37
+0.00%
$ 343.7 million $ 19
Oct 5, 11 AM $ 16.37
+0.00%
$ 343.7 million $ 19
Oct 5, 10 AM $ 16.37
+0.00%
$ 343.7 million $ 19
Oct 5, 9 AM $ 16.37
+0.00%
$ 343.7 million $ 19
Oct 5, 8 AM $ 16.37
+0.00%
$ 343.7 million $ 19
Oct 5, 7 AM $ 16.37
+2.67%
$ 343.7 million $ 7
Oct 5, 6 AM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 5, 5 AM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 5, 4 AM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 5, 3 AM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 5, 2 AM $ 15.94
+0.00%
$ 334.76 million $ 7