BITCOIN MISSION Historical Data

BTCM
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 19.36
+1.46%
$ -- $ 1
Dec 2, 2025 $ 19.12
+5.29%
$ 401.45 million $ 1
Nov 29, 2025 $ 25.28
-0.50%
$ 530.9 million $ 1
Nov 28, 2025 $ 25.4
-0.07%
$ 533.72 million $ 1
Oct 7, 2025 $ 17.83
+6.15%
$ -- $ 40
Oct 6, 2025 $ 16.8
+2.64%
$ 352.76 million $ 12
Oct 5, 2025 $ 16.37
+2.67%
$ 343.7 million $ 12
Oct 4, 2025 $ 15.94
+1.65%
$ 334.76 million $ 7
Oct 3, 2025 $ 15.68
-4.81%
$ 329.34 million $ 22
Oct 2, 2025 $ 16.48
-14.39%
$ 345.98 million $ 167
Sep 28, 2025 $ 16.11
+0.00%
$ 338.4 million $ 0
Sep 24, 2025 $ 14.41
+0.00%
$ -- $ 21
Sep 23, 2025 $ 14.41
-0.34%
$ 302.68 million $ 133
Sep 22, 2025 $ 14.43
-2.33%
$ 303.72 million $ 89
Sep 21, 2025 $ 14.78
+0.00%
$ 310.32 million $ 5
Sep 20, 2025 $ 14.94
-2.31%
$ 310.32 million $ 75
Sep 19, 2025 $ 15.29
-16.78%
$ 321.13 million $ 4,512
Sep 18, 2025 $ 18.37
+9.90%
$ 385.86 million $ 132
Sep 17, 2025 $ 17.14
-13.18%
$ 351.08 million $ 198
Sep 16, 2025 $ 19.75
+1.31%
$ 414.67 million $ 267
Sep 15, 2025 $ 19.49
-2.78%
$ 409.33 million $ 933
Sep 14, 2025 $ 20.05
-9.21%
$ 421.04 million $ 1,830
Sep 13, 2025 $ 22.08
+2.54%
$ 463.75 million $ 24
Sep 12, 2025 $ 21.54
-4.15%
$ 452.27 million $ 8
Sep 11, 2025 $ 22.45
-0.90%
$ 471.39 million $ 58
Sep 10, 2025 $ 24.52
-11.30%
$ 514.83 million $ 36
Sep 9, 2025 $ 27.64
-2.67%
$ 580.4 million $ 28
Sep 8, 2025 $ 28.4
-8.94%
$ 596.31 million $ 25
Sep 7, 2025 $ 31.18
+20.15%
$ 654.85 million $ 18
Sep 6, 2025 $ 25.02
-24.51%
$ 525.32 million $ 62
Sep 5, 2025 $ 33.14
+2.54%
$ 695.85 million $ 28
Sep 4, 2025 $ 31.08
-8.36%
$ 652.75 million $ 39
Sep 3, 2025 $ 33.93
-11.29%
$ 712.28 million $ 11
Sep 2, 2025 $ 38.24
-0.32%
$ 803.11 million $ 4,145
Sep 1, 2025 $ 38.37
+0.29%
$ 805.67 million $ 10,711
Aug 31, 2025 $ 38.26
+0.28%
$ 803.37 million $ 13,495
Aug 30, 2025 $ 38.15
-2.16%
$ 801.14 million $ 36,128
Aug 29, 2025 $ 38.99
-1.52%
$ 818.87 million $ 27,488
Aug 28, 2025 $ 39.6
+0.00%
$ 831.51 million $ 20,512
Aug 27, 2025 $ 39.55
+0.29%
$ 826.19 million $ 22,305
Aug 26, 2025 $ 39.38
-0.58%
$ 828.16 million $ 31,830
Aug 25, 2025 $ 39.61
-0.48%
$ 831.73 million $ 27,917
Aug 24, 2025 $ 39.8
-0.45%
$ 835.76 million $ 14,128
Aug 23, 2025 $ 39.98
-2.04%
$ 839.56 million $ 23,921
Aug 22, 2025 $ 40.81
+2.91%
$ 857.08 million $ 13,803
Aug 21, 2025 $ 39.66
-1.82%
$ 832.84 million $ 5,256
Aug 20, 2025 $ 40.4
-2.31%
$ 848.31 million $ 4,436
Aug 19, 2025 $ 39.89
-0.48%
$ 868.39 million $ 9,493
Aug 18, 2025 $ 40.08
+0.74%
$ 841.77 million $ 44,082
Aug 17, 2025 $ 38.83
-0.09%
$ 815.48 million $ 17,940
Download