BITCOIN MISSION Historical Data

BTCM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 5, 12 AM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 4, 11 PM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 4, 10 PM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 4, 9 PM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 4, 8 PM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 4, 7 PM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 4, 6 PM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 4, 5 PM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 4, 4 PM $ 15.94
+0.00%
$ 334.76 million $ 7
Oct 4, 3 PM $ 15.94
+0.00%
$ 334.76 million $ 26
Oct 4, 2 PM $ 15.94
+0.00%
$ 334.76 million $ 26
Oct 4, 1 PM $ 15.94
+0.00%
$ 334.76 million $ 26
Oct 4, 12 PM $ 15.68
+0.00%
$ 329.34 million $ 19
Oct 4, 11 AM $ 15.68
+0.00%
$ 329.34 million $ 19
Oct 4, 10 AM $ 15.68
+0.00%
$ 329.34 million $ 19
Oct 4, 9 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 4, 8 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 4, 7 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 4, 6 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 4, 5 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 4, 4 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 4, 3 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 4, 2 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 4, 1 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 4, 12 AM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 3, 11 PM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 3, 10 PM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 3, 9 PM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 3, 8 PM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 3, 7 PM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 3, 6 PM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 3, 5 PM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 3, 4 PM $ 15.68
+0.00%
$ 329.34 million $ 22
Oct 3, 3 PM $ 15.68
-4.19%
$ 329.34 million $ 22
Oct 3, 2 PM $ 16.37
+0.00%
$ 343.73 million $ 3
Oct 3, 1 PM $ 16.37
+0.00%
$ 343.73 million $ 3
Oct 3, 12 PM $ 16.37
+0.00%
$ 343.73 million $ 3
Oct 3, 11 AM $ 16.37
+0.00%
$ 343.73 million $ 3
Oct 3, 10 AM $ 16.37
+0.00%
$ 343.73 million $ 3
Oct 3, 9 AM $ 16.37
+0.00%
$ 343.73 million $ 8
Oct 3, 8 AM $ 16.48
+0.00%
$ 345.98 million $ 8
Oct 3, 7 AM $ 16.48
+0.00%
$ 345.98 million $ 5
Oct 3, 6 AM $ 16.48
+0.00%
$ 345.98 million $ 5
Oct 3, 5 AM $ 16.48
+0.00%
$ 345.98 million $ 5
Oct 3, 4 AM $ 16.48
+0.00%
$ 345.98 million $ 16
Oct 3, 3 AM $ 16.48
+0.00%
$ 345.98 million $ 108
Oct 3, 2 AM $ 16.48
+0.00%
$ 345.98 million $ 108
Oct 3, 1 AM $ 16.48
+0.00%
$ 345.98 million $ 108
Oct 3, 12 AM $ 16.48
+0.00%
$ 345.98 million $ 167