BITCOIN MISSION Historical Data

BTCM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 16.48
+0.00%
$ 345.98 million $ 167
Oct 2, 10 PM $ 16.48
+0.00%
$ 345.98 million $ 167
Oct 2, 9 PM $ 16.48
+0.00%
$ 345.98 million $ 167
Oct 2, 8 PM $ 16.48
+0.00%
$ 345.98 million $ 167
Oct 2, 7 PM $ 16.48
+0.00%
$ 345.98 million $ 167
Oct 2, 6 PM $ 16.48
+0.00%
$ 345.98 million $ 167
Oct 2, 5 PM $ 16.48
+0.00%
$ 345.98 million $ 172
Oct 2, 4 PM $ 16.48
+0.00%
$ 345.98 million $ 172
Oct 2, 3 PM $ 16.48
+0.00%
$ 345.98 million $ 234
Oct 2, 2 PM $ 16.48
+0.00%
$ 345.98 million $ 333
Oct 2, 1 PM $ 16.48
+0.00%
$ 345.98 million $ 333
Oct 2, 12 PM $ 16.48
+0.00%
$ 345.98 million $ 333
Oct 2, 11 AM $ 16.48
+0.00%
$ 345.98 million $ 333
Oct 2, 10 AM $ 16.48
-1.01%
$ 345.98 million $ 333
Oct 2, 9 AM $ 16.64
+0.00%
$ 349.5 million $ 328
Oct 2, 8 AM $ 16.64
+0.00%
$ 349.5 million $ 328
Oct 2, 7 AM $ 16.64
+0.00%
$ 349.5 million $ 328
Oct 2, 12 AM $ 19.24
+0.00%
$ 404.12 million $ 172
Download