Wolverinu V2 Historical Data

WOLVERINU
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₁₁193
+0.00%
$ -- $ 31,386
Mar 24, 2026 $ 0.0₁₁581
+1.04%
$ 116,200 $ 27,284
Mar 23, 2026 $ 0.0₁₁575
-8.29%
$ 115,000 $ 42,793
Mar 22, 2026 $ 0.0₁₁643
-1.53%
$ 128,600 $ 26,136
Mar 21, 2026 $ 0.0₁₁643
+0.94%
$ 128,600 $ 20,352
Mar 20, 2026 $ 0.0₁₁652
-2.69%
$ 130,400 $ 20,652
Mar 19, 2026 $ 0.0₁₁673
+3.22%
$ 134,600 $ 24,158
Mar 18, 2026 $ 0.0₁₁652
+1.88%
$ 130,400 $ 29,272
Mar 17, 2026 $ 0.0₁₁632
-1.56%
$ 126,400 $ 40,313
Mar 16, 2026 $ 0.0₁₁632
-1.56%
$ 126,800 $ 41,193
Mar 15, 2026 $ 0.0₁₁632
-1.25%
$ 126,400 $ 39,244
Mar 14, 2026 $ 0.0₁₁64
+0.00%
$ 128,000 $ 42,238
Mar 13, 2026 $ 0.0₁₁637
+0.16%
$ 127,400 $ 35,126
Mar 12, 2026 $ 0.0₁₁639
-0.47%
$ 127,800 $ 33,351
Mar 11, 2026 $ 0.0₁₁635
-2.16%
$ 127,000 $ 44,462
Mar 10, 2026 $ 0.0₁₁636
-1.40%
$ 127,200 $ 45,875
Mar 9, 2026 $ 0.0₁₁631
-2.17%
$ 126,200 $ 37,811
Mar 8, 2026 $ 0.0₁₁646
+3.03%
$ 129,200 $ 29,911
Mar 7, 2026 $ 0.0₁₁627
-0.48%
$ 125,400 $ 39,094
Mar 6, 2026 $ 0.0₁₁636
+0.32%
$ 127,200 $ 42,181
Mar 5, 2026 $ 0.0₁₁63
+0.48%
$ 126,000 $ 21,676
Mar 4, 2026 $ 0.0₁₁627
+0.80%
$ 125,400 $ 33,801
Mar 3, 2026 $ 0.0₁₁622
-1.74%
$ 124,400 $ 42,311
Mar 2, 2026 $ 0.0₁₁633
+2.59%
$ 126,600 $ 46,806
Mar 1, 2026 $ 0.0₁₁619
-7.47%
$ 123,800 $ 26,179
Feb 28, 2026 $ 0.0₁₁687
-8.16%
$ 137,400 $ 24,640
Feb 27, 2026 $ 0.0₁₁741
+0.54%
$ 148,200 $ 34,343
Feb 26, 2026 $ 0.0₁₁737
+0.00%
$ 147,400 $ 36,307
Feb 25, 2026 $ 0.0₁₁733
-3.04%
$ 146,600 $ 36,264
Feb 24, 2026 $ 0.0₁₁75
+1.35%
$ 150,000 $ 38,432
Feb 23, 2026 $ 0.0₁₁748
-3.23%
$ 149,600 $ 42,829
Feb 22, 2026 $ 0.0₁₁773
+0.78%
$ 154,600 $ 38,578
Feb 21, 2026 $ 0.0₁₁763
+5.10%
$ 152,600 $ 42,921
Feb 20, 2026 $ 0.0₁₁749
+4.03%
$ 149,800 $ 31,083
Feb 19, 2026 $ 0.0₁₁743
-4.13%
$ 148,600 $ 29,024
Feb 18, 2026 $ 0.0₁₁777
+2.64%
$ 155,400 $ 43,620
Feb 17, 2026 $ 0.0₁₁733
-5.78%
$ 146,600 $ 34,642
Feb 16, 2026 $ 0.0₁₁746
-1.84%
$ 149,200 $ 29,368
Feb 15, 2026 $ 0.0₁₁737
-3.15%
$ 147,400 $ 42,252
Feb 14, 2026 $ 0.0₁₁748
+1.08%
$ 149,600 $ 46,551
Feb 13, 2026 $ 0.0₁₁74
+1.09%
$ 148,000 $ 30,715
Feb 12, 2026 $ 0.0₁₁732
+1.95%
$ 146,400 $ 33,118
Feb 11, 2026 $ 0.0₁₁723
-2.95%
$ 144,600 $ 43,129
Feb 10, 2026 $ 0.0₁₁751
+6.98%
$ 150,200 $ 34,422
Feb 9, 2026 $ 0.0₁₁849
+6.93%
$ 169,800 $ 17,691
Feb 8, 2026 $ 0.0₁₁758
-3.32%
$ 151,600 $ 43,011
Feb 7, 2026 $ 0.0₁₁784
+4.39%
$ 156,800 $ 37,419
Feb 6, 2026 $ 0.0₁₁745
+0.54%
$ 149,000 $ 30,912
Feb 5, 2026 $ 0.0₁₁741
+0.14%
$ 148,200 $ 36,558
Feb 4, 2026 $ 0.0₁₁74
-1.07%
$ 148,000 $ 38,683
Download