Wolverinu V2 Historical Data

WOLVERINU
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0₁₂152
+31.22%
$-- $1,097
Mar 25, 2026 $0.0₁₁193
+0.00%
$-- $31,386
Mar 24, 2026 $0.0₁₁581
+1.04%
$116,200 $27,284
Mar 23, 2026 $0.0₁₁575
-8.29%
$115,000 $42,793
Mar 22, 2026 $0.0₁₁643
-1.53%
$128,600 $26,136
Mar 21, 2026 $0.0₁₁643
+0.94%
$128,600 $20,352
Mar 20, 2026 $0.0₁₁652
-2.69%
$130,400 $20,652
Mar 19, 2026 $0.0₁₁673
+3.22%
$134,600 $24,158
Mar 18, 2026 $0.0₁₁652
+1.88%
$130,400 $29,272
Mar 17, 2026 $0.0₁₁632
-1.56%
$126,400 $40,313
Mar 16, 2026 $0.0₁₁632
-1.56%
$126,800 $41,193
Mar 15, 2026 $0.0₁₁632
-1.25%
$126,400 $39,244
Mar 14, 2026 $0.0₁₁64
+0.00%
$128,000 $42,238
Mar 13, 2026 $0.0₁₁637
+0.16%
$127,400 $35,126
Mar 12, 2026 $0.0₁₁639
-0.47%
$127,800 $33,351
Mar 11, 2026 $0.0₁₁635
-2.16%
$127,000 $44,462
Mar 10, 2026 $0.0₁₁636
-1.40%
$127,200 $45,875
Mar 9, 2026 $0.0₁₁631
-2.17%
$126,200 $37,811
Mar 8, 2026 $0.0₁₁646
+3.03%
$129,200 $29,911
Mar 7, 2026 $0.0₁₁627
-0.48%
$125,400 $39,094
Mar 6, 2026 $0.0₁₁636
+0.32%
$127,200 $42,181
Mar 5, 2026 $0.0₁₁63
+0.48%
$126,000 $21,676
Mar 4, 2026 $0.0₁₁627
+0.80%
$125,400 $33,801
Mar 3, 2026 $0.0₁₁622
-1.74%
$124,400 $42,311
Mar 2, 2026 $0.0₁₁633
+2.59%
$126,600 $46,806
Mar 1, 2026 $0.0₁₁619
-7.47%
$123,800 $26,179
Feb 28, 2026 $0.0₁₁687
-8.16%
$137,400 $24,640
Feb 27, 2026 $0.0₁₁741
+0.54%
$148,200 $34,343
Feb 26, 2026 $0.0₁₁737
+0.00%
$147,400 $36,307
Feb 25, 2026 $0.0₁₁733
-3.04%
$146,600 $36,264
Feb 24, 2026 $0.0₁₁75
+1.35%
$150,000 $38,432
Feb 23, 2026 $0.0₁₁748
-3.23%
$149,600 $42,829
Feb 22, 2026 $0.0₁₁773
+0.78%
$154,600 $38,578
Feb 21, 2026 $0.0₁₁763
+5.10%
$152,600 $42,921
Feb 20, 2026 $0.0₁₁749
+4.03%
$149,800 $31,083
Feb 19, 2026 $0.0₁₁743
-4.13%
$148,600 $29,024
Feb 18, 2026 $0.0₁₁777
+2.64%
$155,400 $43,620
Feb 17, 2026 $0.0₁₁733
-5.78%
$146,600 $34,642
Feb 16, 2026 $0.0₁₁746
-1.84%
$149,200 $29,368
Feb 15, 2026 $0.0₁₁737
-3.15%
$147,400 $42,252
Feb 14, 2026 $0.0₁₁748
+1.08%
$149,600 $46,551
Feb 13, 2026 $0.0₁₁74
+1.09%
$148,000 $30,715
Feb 12, 2026 $0.0₁₁732
+1.95%
$146,400 $33,118
Feb 11, 2026 $0.0₁₁723
-2.95%
$144,600 $43,129
Feb 10, 2026 $0.0₁₁751
+6.98%
$150,200 $34,422
Feb 9, 2026 $0.0₁₁849
+6.93%
$169,800 $17,691
Feb 8, 2026 $0.0₁₁758
-3.32%
$151,600 $43,011
Feb 7, 2026 $0.0₁₁784
+4.39%
$156,800 $37,419
Feb 6, 2026 $0.0₁₁745
+0.54%
$149,000 $30,912
Feb 5, 2026 $0.0₁₁741
+0.14%
$148,200 $36,558
Download