Wolverinu V2 Historical Data

WOLVERINU
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0₁₂152
+0.00%
$3,043 $1,097
May 9, 8 AM $0.0₁₂116
+0.00%
$2,319 $1,040
Mar 25, 5 AM $0.0₁₁193
+0.00%
$38,600 $31,386
Mar 24, 11 PM $0.0₁₁581
-2.52%
$116,200 $27,284
Mar 24, 10 PM $0.0₁₁597
+0.84%
$119,400 $27,044
Mar 24, 9 PM $0.0₁₁592
+0.00%
$118,400 $26,647
Mar 24, 8 PM $0.0₁₁583
-0.85%
$116,600 $26,232
Mar 24, 7 PM $0.0₁₁576
-4.79%
$115,200 $25,781
Mar 24, 6 PM $0.0₁₁606
+2.02%
$121,200 $25,249
Mar 24, 5 PM $0.0₁₁584
+1.74%
$116,800 $24,664
Mar 24, 4 PM $0.0₁₁585
+0.52%
$117,000 $23,964
Mar 24, 3 PM $0.0₁₁574
-2.55%
$114,800 $23,237
Mar 24, 2 PM $0.0₁₁582
+0.52%
$116,400 $24,428
Mar 24, 1 PM $0.0₁₁598
+2.22%
$119,600 $25,771
Mar 24, 12 PM $0.0₁₁578
-1.70%
$115,600 $27,201
Mar 24, 11 AM $0.0₁₁575
-3.52%
$115,000 $28,704
Mar 24, 10 AM $0.0₁₁605
+0.00%
$121,000 $30,525
Mar 24, 9 AM $0.0₁₁582
-1.85%
$116,400 $31,840
Mar 24, 8 AM $0.0₁₁584
+0.34%
$116,800 $33,436
Mar 24, 7 AM $0.0₁₁59
-1.67%
$118,000 $34,943
Mar 24, 6 AM $0.0₁₁586
-0.17%
$117,200 $36,346
Mar 24, 5 AM $0.0₁₁584
-1.68%
$116,800 $37,651
Mar 24, 4 AM $0.0₁₁576
-0.35%
$115,200 $38,829
Mar 24, 3 AM $0.0₁₁571
-1.55%
$114,200 $39,918
Mar 24, 2 AM $0.0₁₁575
-4.17%
$115,000 $40,753
Mar 24, 1 AM $0.0₁₁599
-0.83%
$119,800 $41,535
Mar 24, 12 AM $0.0₁₁581
+1.04%
$116,200 $42,202
Mar 23, 11 PM $0.0₁₁575
-4.01%
$115,000 $42,793
Mar 23, 10 PM $0.0₁₁578
-1.53%
$115,600 $43,345
Mar 23, 9 PM $0.0₁₁573
-0.69%
$114,600 $43,865
Mar 23, 8 PM $0.0₁₁599
+3.99%
$119,800 $44,399
Mar 23, 7 PM $0.0₁₁585
+0.86%
$117,000 $44,989
Mar 23, 6 PM $0.0₁₁604
+2.55%
$120,800 $45,666
Mar 23, 5 PM $0.0₁₁578
-1.70%
$115,600 $46,471
Mar 23, 4 PM $0.0₁₁588
+2.26%
$117,600 $47,384
Mar 23, 3 PM $0.0₁₁581
-0.85%
$116,200 $48,348
Mar 23, 2 PM $0.0₁₁581
-2.68%
$116,200 $46,992
Mar 23, 1 PM $0.0₁₁589
+1.55%
$117,800 $45,484
Mar 23, 12 PM $0.0₁₁571
-3.38%
$114,200 $43,852
Mar 23, 11 AM $0.0₁₁591
-1.17%
$118,200 $42,134
Mar 23, 10 AM $0.0₁₁583
-0.17%
$116,600 $40,363
Mar 23, 4 AM $0.0₁₁64
+1.43%
$128,000 $29,800
Mar 23, 3 AM $0.0₁₁638
+2.08%
$127,600 $29,501
Mar 23, 2 AM $0.0₁₁641
+2.23%
$128,200 $28,466
Mar 23, 1 AM $0.0₁₁634
+0.32%
$126,800 $27,572
Mar 23, 12 AM $0.0₁₁638
+1.75%
$127,600 $26,808
Mar 22, 11 PM $0.0₁₁643
+0.47%
$128,600 $26,136
Mar 22, 10 PM $0.0₁₁635
-1.85%
$127,000 $25,519
Mar 22, 9 PM $0.0₁₁641
+2.23%
$128,200 $24,929
Mar 22, 8 PM $0.0₁₁642
-0.31%
$128,400 $24,316
Download