Wolverinu V2 Historical Data

WOLVERINU
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₁₁193
+0.00%
$ 38,600 $ 31,386
Mar 24, 11 PM $ 0.0₁₁581
-2.52%
$ 116,200 $ 27,284
Mar 24, 10 PM $ 0.0₁₁597
+0.84%
$ 119,400 $ 27,044
Mar 24, 9 PM $ 0.0₁₁592
+0.00%
$ 118,400 $ 26,647
Mar 24, 8 PM $ 0.0₁₁583
-0.85%
$ 116,600 $ 26,232
Mar 24, 7 PM $ 0.0₁₁576
-4.79%
$ 115,200 $ 25,781
Mar 24, 6 PM $ 0.0₁₁606
+2.02%
$ 121,200 $ 25,249
Mar 24, 5 PM $ 0.0₁₁584
+1.74%
$ 116,800 $ 24,664
Mar 24, 4 PM $ 0.0₁₁585
+0.52%
$ 117,000 $ 23,964
Mar 24, 3 PM $ 0.0₁₁574
-2.55%
$ 114,800 $ 23,237
Mar 24, 2 PM $ 0.0₁₁582
+0.52%
$ 116,400 $ 24,428
Mar 24, 1 PM $ 0.0₁₁598
+2.22%
$ 119,600 $ 25,771
Mar 24, 12 PM $ 0.0₁₁578
-1.70%
$ 115,600 $ 27,201
Mar 24, 11 AM $ 0.0₁₁575
-3.52%
$ 115,000 $ 28,704
Mar 24, 10 AM $ 0.0₁₁605
+0.00%
$ 121,000 $ 30,525
Mar 24, 9 AM $ 0.0₁₁582
-1.85%
$ 116,400 $ 31,840
Mar 24, 8 AM $ 0.0₁₁584
+0.34%
$ 116,800 $ 33,436
Mar 24, 7 AM $ 0.0₁₁59
-1.67%
$ 118,000 $ 34,943
Mar 24, 6 AM $ 0.0₁₁586
-0.17%
$ 117,200 $ 36,346
Mar 24, 5 AM $ 0.0₁₁584
-1.68%
$ 116,800 $ 37,651
Mar 24, 4 AM $ 0.0₁₁576
-0.35%
$ 115,200 $ 38,829
Mar 24, 3 AM $ 0.0₁₁571
-1.55%
$ 114,200 $ 39,918
Mar 24, 2 AM $ 0.0₁₁575
-4.17%
$ 115,000 $ 40,753
Mar 24, 1 AM $ 0.0₁₁599
-0.83%
$ 119,800 $ 41,535
Mar 24, 12 AM $ 0.0₁₁581
+1.04%
$ 116,200 $ 42,202
Mar 23, 11 PM $ 0.0₁₁575
-4.01%
$ 115,000 $ 42,793
Mar 23, 10 PM $ 0.0₁₁578
-1.53%
$ 115,600 $ 43,345
Mar 23, 9 PM $ 0.0₁₁573
-0.69%
$ 114,600 $ 43,865
Mar 23, 8 PM $ 0.0₁₁599
+3.99%
$ 119,800 $ 44,399
Mar 23, 7 PM $ 0.0₁₁585
+0.86%
$ 117,000 $ 44,989
Mar 23, 6 PM $ 0.0₁₁604
+2.55%
$ 120,800 $ 45,666
Mar 23, 5 PM $ 0.0₁₁578
-1.70%
$ 115,600 $ 46,471
Mar 23, 4 PM $ 0.0₁₁588
+2.26%
$ 117,600 $ 47,384
Mar 23, 3 PM $ 0.0₁₁581
-0.85%
$ 116,200 $ 48,348
Mar 23, 2 PM $ 0.0₁₁581
-2.68%
$ 116,200 $ 46,992
Mar 23, 1 PM $ 0.0₁₁589
+1.55%
$ 117,800 $ 45,484
Mar 23, 12 PM $ 0.0₁₁571
-3.38%
$ 114,200 $ 43,852
Mar 23, 11 AM $ 0.0₁₁591
-1.17%
$ 118,200 $ 42,134
Mar 23, 10 AM $ 0.0₁₁583
-0.17%
$ 116,600 $ 40,363
Mar 23, 4 AM $ 0.0₁₁64
+1.43%
$ 128,000 $ 29,800
Mar 23, 3 AM $ 0.0₁₁638
+2.08%
$ 127,600 $ 29,501
Mar 23, 2 AM $ 0.0₁₁641
+2.23%
$ 128,200 $ 28,466
Mar 23, 1 AM $ 0.0₁₁634
+0.32%
$ 126,800 $ 27,572
Mar 23, 12 AM $ 0.0₁₁638
+1.75%
$ 127,600 $ 26,808
Mar 22, 11 PM $ 0.0₁₁643
+0.47%
$ 128,600 $ 26,136
Mar 22, 10 PM $ 0.0₁₁635
-1.85%
$ 127,000 $ 25,519
Mar 22, 9 PM $ 0.0₁₁641
+2.23%
$ 128,200 $ 24,929
Mar 22, 8 PM $ 0.0₁₁642
-0.31%
$ 128,400 $ 24,316
Mar 22, 7 PM $ 0.0₁₁639
-0.47%
$ 127,800 $ 23,636
Mar 22, 6 PM $ 0.0₁₁628
-0.32%
$ 125,600 $ 22,853
Download