Wolverinu V2 Historical Data

WOLVERINU
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₁₂152
+31.22%
$-- $15
Mar 23 $0.0₁₁193
-69.22%
$-- $101,463
Mar 16 $0.0₁₁643
+0.16%
$128,600 $202,076
Mar 9 $0.0₁₁632
-2.02%
$126,400 $278,107
Mar 2 $0.0₁₁627
+1.62%
$129,200 $225,869
Feb 23 $0.0₁₁619
-19.92%
$123,800 $238,994
Feb 16 $0.0₁₁763
+0.39%
$154,600 $210,657
Feb 9 $0.0₁₁748
-5.79%
$147,400 $205,626
Feb 2 $0.0₁₁784
+5.80%
$151,600 $195,713
Jan 26 $0.0₁₁792
-4.81%
$148,200 $291,371
Jan 12 $0.0₁₁715
-0.97%
$-- $66,052
Dec 29 $0.0₁₁708
+2.61%
$-- $63,136
Dec 22 $0.0₁₁781
-0.89%
$-- $70,638
Dec 15 $0.0₁₁686
-23.09%
$159,600 $71,859
Dec 8 $0.0₁₁709
-7.44%
$178,400 $56,352
Dec 1 $0.0₁₁653
-9.43%
$150,200 $61,495
Feb 24 $0.0₁₀218
+0.00%
$-- $11
Feb 17 $0.0₁₀274
+0.00%
$-- $96
Feb 10 $0.0₁₀276
+0.00%
$-- $304
Feb 3 $0.0₁₀319
+0.00%
$-- $52
Jan 27 $0.0₁₀292
+37.94%
$-- $13,574
Jan 20 $0.0₁₀324
-19.70%
$424,647 $22,779
Jan 13 $0.0₁₀395
+18.47%
$-- $11,633
Jan 6 $0.0₁₀321
-7.83%
$664,568 $63
Dec 30 $0.0₁₀35
-28.68%
$694,515 $25,363
Dec 23 $0.0₁₀496
-5.10%
$977,997 $10,126
Dec 16 $0.0₁₀529
-18.49%
$1.05 million $4,879
Dec 9 $0.0₁₀638
-3.37%
$1.3 million $127
Dec 2 $0.0₁₀664
-18.90%
$1.32 million $42,380
Nov 25 $0.0₁₀818
+2.30%
$1.64 million $1,571
Nov 18 $0.0₁₀831
+8.79%
$-- $2,806
Oct 28 $0.0₁₀612
-26.23%
$-- $36,220
Oct 21 $0.0₁₀978
-9.08%
$-- $2,843
Oct 14 $0.0₉103
+3.39%
$-- $3,129
Oct 7 $0.0₁₀985
+3.76%
$1.99 million $8,292
Sep 30 $0.0₁₀98
-2.54%
$-- $2,470
Sep 23 $0.0₁₀968
+4.64%
$2.01 million $18,874
Sep 9 $0.0₁₀842
+3.87%
$-- $14,737
Aug 5 $0.0₁₀866
-0.48%
$-- $4,369
Jul 29 $0.0₉103
-3.08%
$-- $8,168
Jul 22 $0.0₉112
-15.27%
$-- $42,731
Jul 15 $0.0₉137
+4.47%
$-- $5,943
Jul 8 $0.0₉125
-2.49%
$2.52 million $25,272
Jul 1 $0.0₉126
-8.06%
$-- $24,378
Jun 17 $0.0₉157
-6.87%
$-- $18,959
Jun 10 $0.0₉166
-1.03%
$-- $17,239
Jun 3 $0.0₉179
-7.40%
$-- $56,426
May 27 $0.0₉201
+0.43%
$-- $3,999
May 13 $0.0₉171
+3.67%
$3.37 million $29,280
May 6 $0.0₉164
+4.33%
$-- $36,405
Download