Wolverinu V2 Historical Data

WOLVERINU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.0₁₁645
+1.90%
$129,000 $26,630
Mar 6, 2 AM $0.0₁₁634
-2.01%
$126,800 $25,108
Mar 6, 1 AM $0.0₁₁644
+0.78%
$128,800 $23,798
Mar 6, 12 AM $0.0₁₁64
+0.95%
$128,000 $22,670
Mar 5, 11 PM $0.0₁₁63
-1.72%
$126,000 $21,676
Mar 5, 10 PM $0.0₁₁645
+1.10%
$129,000 $20,766
Mar 5, 9 PM $0.0₁₁635
-0.31%
$127,000 $19,882
Mar 5, 8 PM $0.0₁₁637
+0.00%
$127,400 $19,053
Mar 5, 7 PM $0.0₁₁65
+2.52%
$130,000 $18,056
Mar 5, 6 PM $0.0₁₁641
+0.94%
$128,200 $16,921
Mar 5, 5 PM $0.0₁₁645
+1.57%
$129,000 $16,623
Mar 5, 4 PM $0.0₁₁634
-2.01%
$126,800 $16,612
Mar 5, 3 PM $0.0₁₁634
-1.25%
$126,800 $16,562
Mar 5, 2 PM $0.0₁₁658
-0.60%
$131,600 $16,453
Mar 5, 1 PM $0.0₁₁662
+1.22%
$132,400 $16,282
Mar 5, 12 PM $0.0₁₁656
+0.46%
$131,200 $16,095
Mar 5, 11 AM $0.0₁₁652
+3.16%
$130,400 $15,962
Mar 5, 10 AM $0.0₁₁654
+4.31%
$130,800 $15,775
Mar 5, 9 AM $0.0₁₁627
+0.00%
$125,400 $17,369
Mar 5, 8 AM $0.0₁₁627
+0.00%
$125,400 $19,732
Mar 5, 7 AM $0.0₁₁627
+0.00%
$125,400 $22,020
Mar 5, 6 AM $0.0₁₁627
+0.00%
$125,400 $24,211
Mar 5, 5 AM $0.0₁₁627
+0.00%
$125,400 $26,155
Mar 5, 4 AM $0.0₁₁627
+0.00%
$125,400 $27,873
Mar 5, 3 AM $0.0₁₁627
+0.00%
$125,400 $29,429
Mar 5, 2 AM $0.0₁₁627
+0.00%
$125,400 $30,768
Mar 5, 1 AM $0.0₁₁627
+0.00%
$125,400 $31,936
Mar 5, 12 AM $0.0₁₁627
+0.00%
$125,400 $32,927
Mar 4, 11 PM $0.0₁₁627
+0.00%
$125,400 $33,801
Mar 4, 10 PM $0.0₁₁627
+0.00%
$125,400 $34,613
Mar 4, 9 PM $0.0₁₁627
+0.00%
$125,400 $35,412
Mar 4, 8 PM $0.0₁₁627
+0.00%
$125,400 $36,179
Mar 4, 7 PM $0.0₁₁627
+0.00%
$125,400 $37,083
Mar 4, 6 PM $0.0₁₁627
+0.00%
$125,400 $38,108
Mar 4, 5 PM $0.0₁₁627
+0.00%
$125,400 $38,263
Mar 4, 4 PM $0.0₁₁627
+0.00%
$-- $38,064
Mar 4, 1 PM $0.0₁₁627
+0.00%
$125,400 $38,819
Mar 4, 12 PM $0.0₁₁627
+0.00%
$125,400 $38,852
Mar 4, 11 AM $0.0₁₁627
+0.00%
$125,400 $39,148
Mar 4, 9 AM $0.0₁₁627
+0.00%
$125,400 $39,942
Mar 4, 8 AM $0.0₁₁627
+0.00%
$125,400 $40,087
Mar 4, 7 AM $0.0₁₁627
+0.00%
$125,400 $40,395
Mar 4, 6 AM $0.0₁₁627
+0.97%
$125,400 $40,696
Mar 4, 5 AM $0.0₁₁618
-1.59%
$123,600 $41,003
Mar 4, 4 AM $0.0₁₁619
+0.00%
$123,800 $41,314
Mar 4, 3 AM $0.0₁₁623
+0.16%
$124,600 $41,562
Mar 4, 2 AM $0.0₁₁624
-0.48%
$124,800 $41,782
Mar 4, 1 AM $0.0₁₁617
-1.44%
$123,400 $41,992
Mar 4, 12 AM $0.0₁₁615
-1.13%
$123,000 $42,164
Mar 3, 11 PM $0.0₁₁622
-1.89%
$124,400 $42,311