Wolverinu V2 Historical Data

WOLVERINU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₁₁644
+0.78%
$ 128,800 $ 23,798
Mar 6, 12 AM $ 0.0₁₁64
+0.95%
$ 128,000 $ 22,670
Mar 5, 11 PM $ 0.0₁₁63
-1.72%
$ 126,000 $ 21,676
Mar 5, 10 PM $ 0.0₁₁645
+1.10%
$ 129,000 $ 20,766
Mar 5, 9 PM $ 0.0₁₁635
-0.31%
$ 127,000 $ 19,882
Mar 5, 8 PM $ 0.0₁₁637
+0.00%
$ 127,400 $ 19,053
Mar 5, 7 PM $ 0.0₁₁65
+2.52%
$ 130,000 $ 18,056
Mar 5, 6 PM $ 0.0₁₁641
+0.94%
$ 128,200 $ 16,921
Mar 5, 5 PM $ 0.0₁₁645
+1.57%
$ 129,000 $ 16,623
Mar 5, 4 PM $ 0.0₁₁634
-2.01%
$ 126,800 $ 16,612
Mar 5, 3 PM $ 0.0₁₁634
-1.25%
$ 126,800 $ 16,562
Mar 5, 2 PM $ 0.0₁₁658
-0.60%
$ 131,600 $ 16,453
Mar 5, 1 PM $ 0.0₁₁662
+1.22%
$ 132,400 $ 16,282
Mar 5, 12 PM $ 0.0₁₁656
+0.46%
$ 131,200 $ 16,095
Mar 5, 11 AM $ 0.0₁₁652
+3.16%
$ 130,400 $ 15,962
Mar 5, 10 AM $ 0.0₁₁654
+4.31%
$ 130,800 $ 15,775
Mar 5, 9 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 17,369
Mar 5, 8 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 19,732
Mar 5, 7 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 22,020
Mar 5, 6 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 24,211
Mar 5, 5 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 26,155
Mar 5, 4 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 27,873
Mar 5, 3 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 29,429
Mar 5, 2 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 30,768
Mar 5, 1 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 31,936
Mar 5, 12 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 32,927
Mar 4, 11 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 33,801
Mar 4, 10 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 34,613
Mar 4, 9 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 35,412
Mar 4, 8 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 36,179
Mar 4, 7 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 37,083
Mar 4, 6 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 38,108
Mar 4, 5 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 38,263
Mar 4, 4 PM $ 0.0₁₁627
+0.00%
$ -- $ 38,064
Mar 4, 1 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 38,819
Mar 4, 12 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 38,852
Mar 4, 11 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 39,148
Mar 4, 9 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 39,942
Mar 4, 8 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 40,087
Mar 4, 7 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 40,395
Mar 4, 6 AM $ 0.0₁₁627
+0.97%
$ 125,400 $ 40,696
Mar 4, 5 AM $ 0.0₁₁618
-1.59%
$ 123,600 $ 41,003
Mar 4, 4 AM $ 0.0₁₁619
+0.00%
$ 123,800 $ 41,314
Mar 4, 3 AM $ 0.0₁₁623
+0.16%
$ 124,600 $ 41,562
Mar 4, 2 AM $ 0.0₁₁624
-0.48%
$ 124,800 $ 41,782
Mar 4, 1 AM $ 0.0₁₁617
-1.44%
$ 123,400 $ 41,992
Mar 4, 12 AM $ 0.0₁₁615
-1.13%
$ 123,000 $ 42,164
Mar 3, 11 PM $ 0.0₁₁622
-1.89%
$ 124,400 $ 42,311
Mar 3, 10 PM $ 0.0₁₁639
+1.43%
$ 127,800 $ 42,435
Mar 3, 9 PM $ 0.0₁₁628
-1.26%
$ 125,600 $ 42,542