Wolverinu V2 Historical Data

WOLVERINU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₁₁63
-0.47%
$ 126,000 $ 42,664
Mar 3, 7 PM $ 0.0₁₁634
+0.79%
$ 126,800 $ 42,790
Mar 3, 6 PM $ 0.0₁₁643
+1.58%
$ 128,600 $ 42,943
Mar 3, 5 PM $ 0.0₁₁629
+1.13%
$ 125,800 $ 43,100
Mar 3, 4 PM $ 0.0₁₁64
+0.79%
$ 128,000 $ 43,285
Mar 3, 3 PM $ 0.0₁₁625
+0.32%
$ 125,000 $ 43,519
Mar 3, 2 PM $ 0.0₁₁629
-0.63%
$ 125,800 $ 43,694
Mar 3, 1 PM $ 0.0₁₁62
-2.82%
$ 124,000 $ 43,903
Mar 3, 12 PM $ 0.0₁₁624
-0.95%
$ 124,800 $ 44,138
Mar 3, 11 AM $ 0.0₁₁618
-1.44%
$ 123,600 $ 44,343
Mar 3, 10 AM $ 0.0₁₁633
+0.80%
$ 126,600 $ 44,654
Mar 3, 9 AM $ 0.0₁₁644
+1.26%
$ 128,800 $ 44,928
Mar 3, 8 AM $ 0.0₁₁636
+1.76%
$ 127,200 $ 45,184
Mar 3, 7 AM $ 0.0₁₁625
-1.42%
$ 125,000 $ 45,438
Mar 3, 6 AM $ 0.0₁₁638
+2.41%
$ 127,600 $ 45,678
Mar 3, 5 AM $ 0.0₁₁623
-2.96%
$ 124,600 $ 45,924
Mar 3, 4 AM $ 0.0₁₁637
+2.91%
$ 127,400 $ 46,131
Mar 3, 3 AM $ 0.0₁₁619
-2.52%
$ 123,800 $ 46,306
Mar 3, 2 AM $ 0.0₁₁635
-1.70%
$ 127,000 $ 46,449
Mar 3, 1 AM $ 0.0₁₁631
-0.32%
$ 126,200 $ 46,583
Mar 3, 12 AM $ 0.0₁₁637
+0.63%
$ 127,400 $ 46,713
Mar 2, 11 PM $ 0.0₁₁633
-0.16%
$ 126,600 $ 46,806
Mar 2, 10 PM $ 0.0₁₁634
+1.44%
$ 126,800 $ 46,895
Mar 2, 9 PM $ 0.0₁₁625
+0.48%
$ 125,000 $ 46,985
Mar 2, 8 PM $ 0.0₁₁639
+1.91%
$ 127,800 $ 47,069
Mar 2, 7 PM $ 0.0₁₁627
+0.97%
$ 125,400 $ 47,179
Mar 2, 6 PM $ 0.0₁₁637
+0.47%
$ 127,400 $ 47,318
Mar 2, 5 PM $ 0.0₁₁635
+2.09%
$ 127,000 $ 47,437
Mar 2, 4 PM $ 0.0₁₁638
+0.16%
$ 127,600 $ 47,599
Mar 2, 3 PM $ 0.0₁₁626
+0.16%
$ 125,200 $ 47,659
Mar 2, 2 PM $ 0.0₁₁634
+0.00%
$ 126,800 $ 46,474
Mar 2, 1 PM $ 0.0₁₁639
-0.16%
$ 127,800 $ 45,031
Mar 2, 12 PM $ 0.0₁₁622
-2.96%
$ 124,400 $ 43,464
Mar 2, 11 AM $ 0.0₁₁624
-3.85%
$ 124,800 $ 41,821
Mar 2, 10 AM $ 0.0₁₁648
-1.22%
$ 129,600 $ 40,065
Mar 2, 9 AM $ 0.0₁₁642
+3.72%
$ 128,400 $ 38,352
Mar 2, 8 AM $ 0.0₁₁644
-1.83%
$ 128,800 $ 36,640
Mar 2, 7 AM $ 0.0₁₁642
-1.83%
$ 128,400 $ 34,984
Mar 2, 6 AM $ 0.0₁₁636
-0.78%
$ 127,200 $ 33,416
Mar 2, 5 AM $ 0.0₁₁641
+1.75%
$ 128,200 $ 31,980
Mar 2, 4 AM $ 0.0₁₁63
-2.48%
$ 126,000 $ 30,684
Mar 2, 3 AM $ 0.0₁₁621
-6.90%
$ 124,200 $ 29,534
Mar 2, 2 AM $ 0.0₁₁659
+0.46%
$ 131,800 $ 28,532
Mar 2, 1 AM $ 0.0₁₁656
+2.98%
$ 131,200 $ 27,667
Mar 2, 12 AM $ 0.0₁₁658
+6.65%
$ 131,600 $ 26,805
Mar 1, 11 PM $ 0.0₁₁619
-5.35%
$ 123,800 $ 26,179
Mar 1, 10 PM $ 0.0₁₁657
+0.92%
$ 131,400 $ 25,683
Mar 1, 9 PM $ 0.0₁₁643
+1.42%
$ 128,600 $ 25,106
Mar 1, 8 PM $ 0.0₁₁634
-2.76%
$ 126,800 $ 24,501
Mar 1, 7 PM $ 0.0₁₁65
-3.70%
$ 130,000 $ 23,842