Wolverinu V2 Historical Data

WOLVERINU Page 11
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.0₁₁639
+1.43%
$127,800 $42,435
Mar 3, 9 PM $0.0₁₁628
-1.26%
$125,600 $42,542
Mar 3, 8 PM $0.0₁₁63
-0.47%
$126,000 $42,664
Mar 3, 7 PM $0.0₁₁634
+0.79%
$126,800 $42,790
Mar 3, 6 PM $0.0₁₁643
+1.58%
$128,600 $42,943
Mar 3, 5 PM $0.0₁₁629
+1.13%
$125,800 $43,100
Mar 3, 4 PM $0.0₁₁64
+0.79%
$128,000 $43,285
Mar 3, 3 PM $0.0₁₁625
+0.32%
$125,000 $43,519
Mar 3, 2 PM $0.0₁₁629
-0.63%
$125,800 $43,694
Mar 3, 1 PM $0.0₁₁62
-2.82%
$124,000 $43,903
Mar 3, 12 PM $0.0₁₁624
-0.95%
$124,800 $44,138
Mar 3, 11 AM $0.0₁₁618
-1.44%
$123,600 $44,343
Mar 3, 10 AM $0.0₁₁633
+0.80%
$126,600 $44,654
Mar 3, 9 AM $0.0₁₁644
+1.26%
$128,800 $44,928
Mar 3, 8 AM $0.0₁₁636
+1.76%
$127,200 $45,184
Mar 3, 7 AM $0.0₁₁625
-1.42%
$125,000 $45,438
Mar 3, 6 AM $0.0₁₁638
+2.41%
$127,600 $45,678
Mar 3, 5 AM $0.0₁₁623
-2.96%
$124,600 $45,924
Mar 3, 4 AM $0.0₁₁637
+2.91%
$127,400 $46,131
Mar 3, 3 AM $0.0₁₁619
-2.52%
$123,800 $46,306
Mar 3, 2 AM $0.0₁₁635
-1.70%
$127,000 $46,449
Mar 3, 1 AM $0.0₁₁631
-0.32%
$126,200 $46,583
Mar 3, 12 AM $0.0₁₁637
+0.63%
$127,400 $46,713
Mar 2, 11 PM $0.0₁₁633
-0.16%
$126,600 $46,806
Mar 2, 10 PM $0.0₁₁634
+1.44%
$126,800 $46,895
Mar 2, 9 PM $0.0₁₁625
+0.48%
$125,000 $46,985
Mar 2, 8 PM $0.0₁₁639
+1.91%
$127,800 $47,069
Mar 2, 7 PM $0.0₁₁627
+0.97%
$125,400 $47,179
Mar 2, 6 PM $0.0₁₁637
+0.47%
$127,400 $47,318
Mar 2, 5 PM $0.0₁₁635
+2.09%
$127,000 $47,437
Mar 2, 4 PM $0.0₁₁638
+0.16%
$127,600 $47,599
Mar 2, 3 PM $0.0₁₁626
+0.16%
$125,200 $47,659
Mar 2, 2 PM $0.0₁₁634
+0.00%
$126,800 $46,474
Mar 2, 1 PM $0.0₁₁639
-0.16%
$127,800 $45,031
Mar 2, 12 PM $0.0₁₁622
-2.96%
$124,400 $43,464
Mar 2, 11 AM $0.0₁₁624
-3.85%
$124,800 $41,821
Mar 2, 10 AM $0.0₁₁648
-1.22%
$129,600 $40,065
Mar 2, 9 AM $0.0₁₁642
+3.72%
$128,400 $38,352
Mar 2, 8 AM $0.0₁₁644
-1.83%
$128,800 $36,640
Mar 2, 7 AM $0.0₁₁642
-1.83%
$128,400 $34,984
Mar 2, 6 AM $0.0₁₁636
-0.78%
$127,200 $33,416
Mar 2, 5 AM $0.0₁₁641
+1.75%
$128,200 $31,980
Mar 2, 4 AM $0.0₁₁63
-2.48%
$126,000 $30,684
Mar 2, 3 AM $0.0₁₁621
-6.90%
$124,200 $29,534
Mar 2, 2 AM $0.0₁₁659
+0.46%
$131,800 $28,532
Mar 2, 1 AM $0.0₁₁656
+2.98%
$131,200 $27,667
Mar 2, 12 AM $0.0₁₁658
+6.65%
$131,600 $26,805
Mar 1, 11 PM $0.0₁₁619
-5.35%
$123,800 $26,179
Mar 1, 10 PM $0.0₁₁657
+0.92%
$131,400 $25,683
Mar 1, 9 PM $0.0₁₁643
+1.42%
$128,600 $25,106