Wolverinu V2 Historical Data

WOLVERINU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₁₁644
-4.45%
$ 128,800 $ 23,063
Mar 1, 5 PM $ 0.0₁₁66
-2.22%
$ 132,000 $ 22,241
Mar 1, 4 PM $ 0.0₁₁653
+0.15%
$ 130,600 $ 21,216
Mar 1, 3 PM $ 0.0₁₁672
+2.75%
$ 134,400 $ 20,166
Mar 1, 2 PM $ 0.0₁₁654
-3.54%
$ 130,800 $ 20,422
Mar 1, 1 PM $ 0.0₁₁66
-1.05%
$ 132,000 $ 20,729
Mar 1, 12 PM $ 0.0₁₁673
+1.20%
$ 134,600 $ 21,057
Mar 1, 11 AM $ 0.0₁₁66
+0.46%
$ 132,000 $ 21,394
Mar 1, 10 AM $ 0.0₁₁677
-1.17%
$ 135,400 $ 21,749
Mar 1, 9 AM $ 0.0₁₁702
+6.69%
$ 140,400 $ 22,103
Mar 1, 8 AM $ 0.0₁₁677
-2.31%
$ 135,400 $ 22,481
Mar 1, 7 AM $ 0.0₁₁685
+3.63%
$ 137,000 $ 22,850
Mar 1, 6 AM $ 0.0₁₁672
+0.00%
$ 134,400 $ 23,217
Mar 1, 5 AM $ 0.0₁₁672
+1.36%
$ 134,400 $ 23,438
Mar 1, 4 AM $ 0.0₁₁66
-3.93%
$ 132,000 $ 23,717
Mar 1, 3 AM $ 0.0₁₁687
-1.72%
$ 137,400 $ 23,971
Mar 1, 2 AM $ 0.0₁₁7
+5.58%
$ 140,000 $ 24,177
Mar 1, 1 AM $ 0.0₁₁663
-2.93%
$ 132,600 $ 24,356
Mar 1, 12 AM $ 0.0₁₁672
+0.45%
$ 134,400 $ 24,507
Feb 28, 11 PM $ 0.0₁₁687
+6.68%
$ 137,400 $ 24,640
Feb 28, 10 PM $ 0.0₁₁664
-1.04%
$ 132,800 $ 24,769
Feb 28, 9 PM $ 0.0₁₁671
-4.14%
$ 134,200 $ 24,889
Feb 28, 8 PM $ 0.0₁₁7
-2.78%
$ 140,000 $ 25,009
Feb 28, 6 PM $ 0.0₁₁761
+1.87%
$ 152,200 $ 25,306
Feb 28, 5 PM $ 0.0₁₁757
+1.61%
$ 151,400 $ 25,445
Feb 28, 4 PM $ 0.0₁₁756
+2.16%
$ 151,200 $ 25,656
Feb 28, 3 PM $ 0.0₁₁747
-0.93%
$ 149,400 $ 25,922
Feb 28, 2 PM $ 0.0₁₁744
-1.20%
$ 148,800 $ 26,466
Feb 28, 1 PM $ 0.0₁₁746
-0.27%
$ 149,200 $ 27,151
Feb 28, 12 PM $ 0.0₁₁752
+0.67%
$ 150,400 $ 27,673
Feb 28, 11 AM $ 0.0₁₁759
-0.26%
$ 151,800 $ 28,365
Feb 28, 10 AM $ 0.0₁₁76
+1.06%
$ 152,000 $ 29,088
Feb 28, 9 AM $ 0.0₁₁746
+0.95%
$ 149,200 $ 29,446
Feb 28, 8 AM $ 0.0₁₁758
-0.26%
$ 151,600 $ 29,920
Feb 28, 7 AM $ 0.0₁₁757
+0.26%
$ 151,400 $ 30,655
Feb 28, 6 AM $ 0.0₁₁752
+0.13%
$ 150,400 $ 31,321
Feb 28, 5 AM $ 0.0₁₁754
+1.75%
$ 150,800 $ 31,924
Feb 28, 4 AM $ 0.0₁₁755
-0.79%
$ 151,000 $ 32,463
Feb 28, 3 AM $ 0.0₁₁749
-0.53%
$ 149,800 $ 32,935
Feb 28, 2 AM $ 0.0₁₁753
-1.44%
$ 150,600 $ 33,381
Feb 28, 1 AM $ 0.0₁₁745
-1.46%
$ 149,000 $ 33,748
Feb 28, 12 AM $ 0.0₁₁756
+1.07%
$ 151,200 $ 34,066
Feb 27, 11 PM $ 0.0₁₁741
+0.27%
$ 148,200 $ 34,343
Feb 27, 10 PM $ 0.0₁₁738
-0.94%
$ 147,600 $ 34,589
Feb 27, 9 PM $ 0.0₁₁756
+1.07%
$ 151,200 $ 34,847
Feb 27, 8 PM $ 0.0₁₁748
-0.93%
$ 149,600 $ 34,340
Feb 27, 7 PM $ 0.0₁₁77
+4.19%
$ 154,000 $ 33,724
Feb 27, 6 PM $ 0.0₁₁739
-2.51%
$ 147,800 $ 33,016
Feb 27, 5 PM $ 0.0₁₁758
+0.26%
$ 151,600 $ 32,188
Feb 27, 4 PM $ 0.0₁₁739
-1.86%
$ 147,800 $ 31,483