Wolverinu V2 Historical Data

WOLVERINU Page 12
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.0₁₁634
-2.76%
$126,800 $24,501
Mar 1, 7 PM $0.0₁₁65
-3.70%
$130,000 $23,842
Mar 1, 6 PM $0.0₁₁644
-4.45%
$128,800 $23,063
Mar 1, 5 PM $0.0₁₁66
-2.22%
$132,000 $22,241
Mar 1, 4 PM $0.0₁₁653
+0.15%
$130,600 $21,216
Mar 1, 3 PM $0.0₁₁672
+2.75%
$134,400 $20,166
Mar 1, 2 PM $0.0₁₁654
-3.54%
$130,800 $20,422
Mar 1, 1 PM $0.0₁₁66
-1.05%
$132,000 $20,729
Mar 1, 12 PM $0.0₁₁673
+1.20%
$134,600 $21,057
Mar 1, 11 AM $0.0₁₁66
+0.46%
$132,000 $21,394
Mar 1, 10 AM $0.0₁₁677
-1.17%
$135,400 $21,749
Mar 1, 9 AM $0.0₁₁702
+6.69%
$140,400 $22,103
Mar 1, 8 AM $0.0₁₁677
-2.31%
$135,400 $22,481
Mar 1, 7 AM $0.0₁₁685
+3.63%
$137,000 $22,850
Mar 1, 6 AM $0.0₁₁672
+0.00%
$134,400 $23,217
Mar 1, 5 AM $0.0₁₁672
+1.36%
$134,400 $23,438
Mar 1, 4 AM $0.0₁₁66
-3.93%
$132,000 $23,717
Mar 1, 3 AM $0.0₁₁687
-1.72%
$137,400 $23,971
Mar 1, 2 AM $0.0₁₁7
+5.58%
$140,000 $24,177
Mar 1, 1 AM $0.0₁₁663
-2.93%
$132,600 $24,356
Mar 1, 12 AM $0.0₁₁672
+0.45%
$134,400 $24,507
Feb 28, 11 PM $0.0₁₁687
+6.68%
$137,400 $24,640
Feb 28, 10 PM $0.0₁₁664
-1.04%
$132,800 $24,769
Feb 28, 9 PM $0.0₁₁671
-4.14%
$134,200 $24,889
Feb 28, 8 PM $0.0₁₁7
-2.78%
$140,000 $25,009
Feb 28, 6 PM $0.0₁₁761
+1.87%
$152,200 $25,306
Feb 28, 5 PM $0.0₁₁757
+1.61%
$151,400 $25,445
Feb 28, 4 PM $0.0₁₁756
+2.16%
$151,200 $25,656
Feb 28, 3 PM $0.0₁₁747
-0.93%
$149,400 $25,922
Feb 28, 2 PM $0.0₁₁744
-1.20%
$148,800 $26,466
Feb 28, 1 PM $0.0₁₁746
-0.27%
$149,200 $27,151
Feb 28, 12 PM $0.0₁₁752
+0.67%
$150,400 $27,673
Feb 28, 11 AM $0.0₁₁759
-0.26%
$151,800 $28,365
Feb 28, 10 AM $0.0₁₁76
+1.06%
$152,000 $29,088
Feb 28, 9 AM $0.0₁₁746
+0.95%
$149,200 $29,446
Feb 28, 8 AM $0.0₁₁758
-0.26%
$151,600 $29,920
Feb 28, 7 AM $0.0₁₁757
+0.26%
$151,400 $30,655
Feb 28, 6 AM $0.0₁₁752
+0.13%
$150,400 $31,321
Feb 28, 5 AM $0.0₁₁754
+1.75%
$150,800 $31,924
Feb 28, 4 AM $0.0₁₁755
-0.79%
$151,000 $32,463
Feb 28, 3 AM $0.0₁₁749
-0.53%
$149,800 $32,935
Feb 28, 2 AM $0.0₁₁753
-1.44%
$150,600 $33,381
Feb 28, 1 AM $0.0₁₁745
-1.46%
$149,000 $33,748
Feb 28, 12 AM $0.0₁₁756
+1.07%
$151,200 $34,066
Feb 27, 11 PM $0.0₁₁741
+0.27%
$148,200 $34,343
Feb 27, 10 PM $0.0₁₁738
-0.94%
$147,600 $34,589
Feb 27, 9 PM $0.0₁₁756
+1.07%
$151,200 $34,847
Feb 27, 8 PM $0.0₁₁748
-0.93%
$149,600 $34,340
Feb 27, 7 PM $0.0₁₁77
+4.19%
$154,000 $33,724
Feb 27, 6 PM $0.0₁₁739
-2.51%
$147,800 $33,016