Wolverinu V2 Historical Data

WOLVERINU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.0₁₁758
+0.26%
$151,600 $32,188
Feb 27, 4 PM $0.0₁₁739
-1.86%
$147,800 $31,483
Feb 27, 3 PM $0.0₁₁753
-0.26%
$150,600 $31,949
Feb 27, 2 PM $0.0₁₁755
+1.48%
$151,000 $32,178
Feb 27, 1 PM $0.0₁₁75
-1.45%
$150,000 $32,458
Feb 27, 12 PM $0.0₁₁756
+0.93%
$151,200 $32,734
Feb 27, 11 AM $0.0₁₁771
+3.77%
$154,200 $33,044
Feb 27, 10 AM $0.0₁₁775
+5.16%
$155,000 $33,351
Feb 27, 9 AM $0.0₁₁737
+0.00%
$147,400 $34,032
Feb 27, 8 AM $0.0₁₁737
+0.00%
$147,400 $34,564
Feb 27, 7 AM $0.0₁₁737
+0.00%
$147,400 $34,859
Feb 27, 6 AM $0.0₁₁737
+0.00%
$147,400 $35,157
Feb 27, 5 AM $0.0₁₁737
+0.00%
$147,400 $35,416
Feb 27, 4 AM $0.0₁₁737
+0.00%
$147,400 $35,650
Feb 27, 3 AM $0.0₁₁737
+0.00%
$147,400 $35,829
Feb 27, 2 AM $0.0₁₁737
+0.00%
$147,400 $35,971
Feb 27, 1 AM $0.0₁₁737
+0.00%
$147,400 $36,107
Feb 27, 12 AM $0.0₁₁737
+0.00%
$147,400 $36,219
Feb 26, 11 PM $0.0₁₁737
+0.00%
$147,400 $36,307
Feb 26, 10 PM $0.0₁₁737
+0.00%
$147,400 $36,390
Feb 26, 9 PM $0.0₁₁737
+0.00%
$147,400 $36,485
Feb 26, 8 PM $0.0₁₁737
+0.00%
$147,400 $37,338
Feb 26, 7 PM $0.0₁₁737
+0.00%
$147,400 $38,328
Feb 26, 6 PM $0.0₁₁737
+0.00%
$147,400 $39,454
Feb 26, 5 PM $0.0₁₁737
+0.00%
$147,400 $40,751
Feb 26, 4 PM $0.0₁₁737
+0.00%
$147,400 $42,030
Feb 26, 3 PM $0.0₁₁737
+0.00%
$147,400 $42,197
Feb 26, 2 PM $0.0₁₁737
+0.00%
$147,400 $41,811
Feb 26, 1 PM $0.0₁₁737
+0.00%
$147,400 $41,370
Feb 26, 12 PM $0.0₁₁737
+0.00%
$147,400 $40,908
Feb 26, 11 AM $0.0₁₁737
+0.00%
$147,400 $40,415
Feb 26, 10 AM $0.0₁₁737
+0.00%
$147,400 $39,977
Feb 26, 9 AM $0.0₁₁737
+0.00%
$147,400 $39,467
Feb 26, 8 AM $0.0₁₁737
+0.00%
$147,400 $38,985
Feb 26, 7 AM $0.0₁₁737
+0.00%
$147,400 $38,512
Feb 26, 6 AM $0.0₁₁737
+0.00%
$147,400 $38,065
Feb 26, 5 AM $0.0₁₁737
+0.00%
$147,400 $37,697
Feb 26, 4 AM $0.0₁₁737
+0.41%
$147,400 $37,343
Feb 26, 3 AM $0.0₁₁734
+0.41%
$146,800 $37,054
Feb 26, 2 AM $0.0₁₁737
+0.27%
$147,400 $36,797
Feb 26, 1 AM $0.0₁₁735
+0.41%
$147,000 $36,593
Feb 26, 12 AM $0.0₁₁736
-0.14%
$147,200 $36,416
Feb 25, 11 PM $0.0₁₁733
+0.27%
$146,600 $36,264
Feb 25, 10 PM $0.0₁₁727
-1.36%
$145,400 $36,113
Feb 25, 9 PM $0.0₁₁737
+1.10%
$147,400 $35,963
Feb 25, 8 PM $0.0₁₁734
+0.27%
$146,800 $35,816
Feb 25, 7 PM $0.0₁₁736
-0.81%
$147,200 $35,667
Feb 25, 6 PM $0.0₁₁742
+0.41%
$148,400 $35,490
Feb 25, 5 PM $0.0₁₁733
-0.41%
$146,600 $35,286
Feb 25, 4 PM $0.0₁₁74
+0.41%
$148,000 $35,045