Wolverinu V2 Historical Data

WOLVERINU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₁₁753
-0.26%
$ 150,600 $ 31,949
Feb 27, 2 PM $ 0.0₁₁755
+1.48%
$ 151,000 $ 32,178
Feb 27, 1 PM $ 0.0₁₁75
-1.45%
$ 150,000 $ 32,458
Feb 27, 12 PM $ 0.0₁₁756
+0.93%
$ 151,200 $ 32,734
Feb 27, 11 AM $ 0.0₁₁771
+3.77%
$ 154,200 $ 33,044
Feb 27, 10 AM $ 0.0₁₁775
+5.16%
$ 155,000 $ 33,351
Feb 27, 9 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 34,032
Feb 27, 8 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 34,564
Feb 27, 7 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 34,859
Feb 27, 6 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 35,157
Feb 27, 5 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 35,416
Feb 27, 4 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 35,650
Feb 27, 3 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 35,829
Feb 27, 2 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 35,971
Feb 27, 1 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 36,107
Feb 27, 12 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 36,219
Feb 26, 11 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 36,307
Feb 26, 10 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 36,390
Feb 26, 9 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 36,485
Feb 26, 8 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 37,338
Feb 26, 7 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 38,328
Feb 26, 6 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 39,454
Feb 26, 5 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 40,751
Feb 26, 4 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 42,030
Feb 26, 3 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 42,197
Feb 26, 2 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 41,811
Feb 26, 1 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 41,370
Feb 26, 12 PM $ 0.0₁₁737
+0.00%
$ 147,400 $ 40,908
Feb 26, 11 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 40,415
Feb 26, 10 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 39,977
Feb 26, 9 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 39,467
Feb 26, 8 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 38,985
Feb 26, 7 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 38,512
Feb 26, 6 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 38,065
Feb 26, 5 AM $ 0.0₁₁737
+0.00%
$ 147,400 $ 37,697
Feb 26, 4 AM $ 0.0₁₁737
+0.41%
$ 147,400 $ 37,343
Feb 26, 3 AM $ 0.0₁₁734
+0.41%
$ 146,800 $ 37,054
Feb 26, 2 AM $ 0.0₁₁737
+0.27%
$ 147,400 $ 36,797
Feb 26, 1 AM $ 0.0₁₁735
+0.41%
$ 147,000 $ 36,593
Feb 26, 12 AM $ 0.0₁₁736
-0.14%
$ 147,200 $ 36,416
Feb 25, 11 PM $ 0.0₁₁733
+0.27%
$ 146,600 $ 36,264
Feb 25, 10 PM $ 0.0₁₁727
-1.36%
$ 145,400 $ 36,113
Feb 25, 9 PM $ 0.0₁₁737
+1.10%
$ 147,400 $ 35,963
Feb 25, 8 PM $ 0.0₁₁734
+0.27%
$ 146,800 $ 35,816
Feb 25, 7 PM $ 0.0₁₁736
-0.81%
$ 147,200 $ 35,667
Feb 25, 6 PM $ 0.0₁₁742
+0.41%
$ 148,400 $ 35,490
Feb 25, 5 PM $ 0.0₁₁733
-0.41%
$ 146,600 $ 35,286
Feb 25, 4 PM $ 0.0₁₁74
+0.41%
$ 148,000 $ 35,045
Feb 25, 3 PM $ 0.0₁₁732
-0.68%
$ 146,400 $ 34,777
Feb 25, 2 PM $ 0.0₁₁733
-0.41%
$ 146,600 $ 35,028