Wolverinu V2 Historical Data

WOLVERINU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₁₁736
+0.68%
$ 147,200 $ 35,277
Feb 25, 12 PM $ 0.0₁₁731
-0.95%
$ 146,200 $ 35,574
Feb 25, 11 AM $ 0.0₁₁734
-0.41%
$ 146,800 $ 35,852
Feb 25, 10 AM $ 0.0₁₁732
+0.14%
$ 146,400 $ 36,149
Feb 25, 9 AM $ 0.0₁₁734
-2.00%
$ 146,800 $ 36,475
Feb 25, 8 AM $ 0.0₁₁734
+0.14%
$ 146,800 $ 36,744
Feb 25, 7 AM $ 0.0₁₁733
-2.01%
$ 146,600 $ 37,016
Feb 25, 6 AM $ 0.0₁₁751
+1.21%
$ 150,200 $ 37,250
Feb 25, 5 AM $ 0.0₁₁737
-1.86%
$ 147,400 $ 37,484
Feb 25, 4 AM $ 0.0₁₁73
-2.01%
$ 146,000 $ 37,705
Feb 25, 3 AM $ 0.0₁₁745
-0.80%
$ 149,000 $ 37,890
Feb 25, 2 AM $ 0.0₁₁731
-2.40%
$ 146,200 $ 38,056
Feb 25, 1 AM $ 0.0₁₁74
+0.82%
$ 148,000 $ 38,194
Feb 25, 12 AM $ 0.0₁₁75
-0.79%
$ 150,000 $ 38,307
Feb 24, 11 PM $ 0.0₁₁75
+0.94%
$ 150,000 $ 38,432
Feb 24, 10 PM $ 0.0₁₁728
-2.54%
$ 145,600 $ 38,528
Feb 24, 9 PM $ 0.0₁₁744
-1.06%
$ 148,800 $ 38,627
Feb 24, 8 PM $ 0.0₁₁749
+2.74%
$ 149,800 $ 38,716
Feb 24, 7 PM $ 0.0₁₁729
-1.35%
$ 145,800 $ 38,823
Feb 24, 6 PM $ 0.0₁₁747
+0.67%
$ 149,400 $ 38,957
Feb 24, 5 PM $ 0.0₁₁742
+1.92%
$ 148,400 $ 39,099
Feb 24, 4 PM $ 0.0₁₁743
+0.81%
$ 148,600 $ 39,259
Feb 24, 3 PM $ 0.0₁₁738
-2.38%
$ 147,600 $ 39,457
Feb 24, 2 PM $ 0.0₁₁729
-1.62%
$ 145,800 $ 39,639
Feb 24, 1 PM $ 0.0₁₁74
+0.68%
$ 148,000 $ 39,899
Feb 24, 12 PM $ 0.0₁₁75
+1.21%
$ 150,000 $ 40,152
Feb 24, 11 AM $ 0.0₁₁751
+1.08%
$ 150,200 $ 40,404
Feb 24, 10 AM $ 0.0₁₁746
+0.27%
$ 149,200 $ 40,674
Feb 24, 9 AM $ 0.0₁₁744
+1.64%
$ 148,800 $ 40,910
Feb 24, 8 AM $ 0.0₁₁737
+0.82%
$ 147,400 $ 41,221
Feb 24, 7 AM $ 0.0₁₁744
+0.68%
$ 148,800 $ 41,468
Feb 24, 6 AM $ 0.0₁₁744
+0.27%
$ 148,800 $ 41,732
Feb 24, 5 AM $ 0.0₁₁742
-1.07%
$ 148,400 $ 41,945
Feb 24, 4 AM $ 0.0₁₁735
-1.74%
$ 147,000 $ 42,149
Feb 24, 3 AM $ 0.0₁₁774
+4.17%
$ 154,800 $ 42,325
Feb 24, 2 AM $ 0.0₁₁743
-4.74%
$ 148,600 $ 42,492
Feb 24, 1 AM $ 0.0₁₁78
+5.69%
$ 156,000 $ 42,623
Feb 24, 12 AM $ 0.0₁₁755
+2.03%
$ 151,000 $ 42,734
Feb 23, 11 PM $ 0.0₁₁748
-2.86%
$ 149,600 $ 42,829
Feb 23, 10 PM $ 0.0₁₁736
-1.47%
$ 147,200 $ 42,922
Feb 23, 9 PM $ 0.0₁₁747
-2.61%
$ 149,400 $ 43,019
Feb 23, 8 PM $ 0.0₁₁767
-1.54%
$ 153,400 $ 43,104
Feb 23, 7 PM $ 0.0₁₁773
+2.93%
$ 154,600 $ 43,211
Feb 23, 6 PM $ 0.0₁₁765
+1.59%
$ 153,000 $ 43,321
Feb 23, 5 PM $ 0.0₁₁761
+4.39%
$ 152,200 $ 43,446
Feb 23, 4 PM $ 0.0₁₁746
-1.97%
$ 149,200 $ 43,615
Feb 23, 3 PM $ 0.0₁₁761
-0.52%
$ 152,200 $ 43,768
Feb 23, 2 PM $ 0.0₁₁765
+4.08%
$ 153,000 $ 43,444
Feb 23, 1 PM $ 0.0₁₁768
-0.39%
$ 153,600 $ 43,083
Feb 23, 12 PM $ 0.0₁₁775
+5.30%
$ 155,000 $ 42,670