Wolverinu V2 Historical Data

WOLVERINU Page 14
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.0₁₁732
-0.68%
$146,400 $34,777
Feb 25, 2 PM $0.0₁₁733
-0.41%
$146,600 $35,028
Feb 25, 1 PM $0.0₁₁736
+0.68%
$147,200 $35,277
Feb 25, 12 PM $0.0₁₁731
-0.95%
$146,200 $35,574
Feb 25, 11 AM $0.0₁₁734
-0.41%
$146,800 $35,852
Feb 25, 10 AM $0.0₁₁732
+0.14%
$146,400 $36,149
Feb 25, 9 AM $0.0₁₁734
-2.00%
$146,800 $36,475
Feb 25, 8 AM $0.0₁₁734
+0.14%
$146,800 $36,744
Feb 25, 7 AM $0.0₁₁733
-2.01%
$146,600 $37,016
Feb 25, 6 AM $0.0₁₁751
+1.21%
$150,200 $37,250
Feb 25, 5 AM $0.0₁₁737
-1.86%
$147,400 $37,484
Feb 25, 4 AM $0.0₁₁73
-2.01%
$146,000 $37,705
Feb 25, 3 AM $0.0₁₁745
-0.80%
$149,000 $37,890
Feb 25, 2 AM $0.0₁₁731
-2.40%
$146,200 $38,056
Feb 25, 1 AM $0.0₁₁74
+0.82%
$148,000 $38,194
Feb 25, 12 AM $0.0₁₁75
-0.79%
$150,000 $38,307
Feb 24, 11 PM $0.0₁₁75
+0.94%
$150,000 $38,432
Feb 24, 10 PM $0.0₁₁728
-2.54%
$145,600 $38,528
Feb 24, 9 PM $0.0₁₁744
-1.06%
$148,800 $38,627
Feb 24, 8 PM $0.0₁₁749
+2.74%
$149,800 $38,716
Feb 24, 7 PM $0.0₁₁729
-1.35%
$145,800 $38,823
Feb 24, 6 PM $0.0₁₁747
+0.67%
$149,400 $38,957
Feb 24, 5 PM $0.0₁₁742
+1.92%
$148,400 $39,099
Feb 24, 4 PM $0.0₁₁743
+0.81%
$148,600 $39,259
Feb 24, 3 PM $0.0₁₁738
-2.38%
$147,600 $39,457
Feb 24, 2 PM $0.0₁₁729
-1.62%
$145,800 $39,639
Feb 24, 1 PM $0.0₁₁74
+0.68%
$148,000 $39,899
Feb 24, 12 PM $0.0₁₁75
+1.21%
$150,000 $40,152
Feb 24, 11 AM $0.0₁₁751
+1.08%
$150,200 $40,404
Feb 24, 10 AM $0.0₁₁746
+0.27%
$149,200 $40,674
Feb 24, 9 AM $0.0₁₁744
+1.64%
$148,800 $40,910
Feb 24, 8 AM $0.0₁₁737
+0.82%
$147,400 $41,221
Feb 24, 7 AM $0.0₁₁744
+0.68%
$148,800 $41,468
Feb 24, 6 AM $0.0₁₁744
+0.27%
$148,800 $41,732
Feb 24, 5 AM $0.0₁₁742
-1.07%
$148,400 $41,945
Feb 24, 4 AM $0.0₁₁735
-1.74%
$147,000 $42,149
Feb 24, 3 AM $0.0₁₁774
+4.17%
$154,800 $42,325
Feb 24, 2 AM $0.0₁₁743
-4.74%
$148,600 $42,492
Feb 24, 1 AM $0.0₁₁78
+5.69%
$156,000 $42,623
Feb 24, 12 AM $0.0₁₁755
+2.03%
$151,000 $42,734
Feb 23, 11 PM $0.0₁₁748
-2.86%
$149,600 $42,829
Feb 23, 10 PM $0.0₁₁736
-1.47%
$147,200 $42,922
Feb 23, 9 PM $0.0₁₁747
-2.61%
$149,400 $43,019
Feb 23, 8 PM $0.0₁₁767
-1.54%
$153,400 $43,104
Feb 23, 7 PM $0.0₁₁773
+2.93%
$154,600 $43,211
Feb 23, 6 PM $0.0₁₁765
+1.59%
$153,000 $43,321
Feb 23, 5 PM $0.0₁₁761
+4.39%
$152,200 $43,446
Feb 23, 4 PM $0.0₁₁746
-1.97%
$149,200 $43,615
Feb 23, 3 PM $0.0₁₁761
-0.52%
$152,200 $43,768
Feb 23, 2 PM $0.0₁₁765
+4.08%
$153,000 $43,444