Wolverinu V2 Historical Data

WOLVERINU Page 15
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.0₁₁768
-0.39%
$153,600 $43,083
Feb 23, 12 PM $0.0₁₁775
+5.30%
$155,000 $42,670
Feb 23, 11 AM $0.0₁₁772
+0.39%
$154,000 $42,306
Feb 23, 10 AM $0.0₁₁746
-1.84%
$149,200 $41,880
Feb 23, 9 AM $0.0₁₁753
+0.13%
$150,600 $41,468
Feb 23, 8 AM $0.0₁₁754
+0.40%
$150,800 $41,034
Feb 23, 7 AM $0.0₁₁762
-1.30%
$152,400 $40,615
Feb 23, 6 AM $0.0₁₁774
-1.02%
$154,800 $40,270
Feb 23, 5 AM $0.0₁₁782
+3.30%
$156,400 $39,964
Feb 23, 4 AM $0.0₁₁757
-3.20%
$151,400 $39,643
Feb 23, 3 AM $0.0₁₁782
-1.39%
$156,400 $39,361
Feb 23, 2 AM $0.0₁₁759
+1.20%
$151,800 $39,112
Feb 23, 1 AM $0.0₁₁75
-3.23%
$150,000 $38,910
Feb 23, 12 AM $0.0₁₁767
-0.78%
$153,400 $38,736
Feb 22, 11 PM $0.0₁₁773
-0.13%
$154,600 $38,578
Feb 22, 10 PM $0.0₁₁774
+2.93%
$154,800 $38,430
Feb 22, 9 PM $0.0₁₁764
-2.68%
$152,800 $38,285
Feb 22, 8 PM $0.0₁₁785
+4.53%
$157,000 $38,146
Feb 22, 7 PM $0.0₁₁751
-3.47%
$150,200 $37,994
Feb 22, 6 PM $0.0₁₁778
+1.70%
$155,600 $37,810
Feb 22, 5 PM $0.0₁₁771
-1.78%
$154,200 $37,602
Feb 22, 4 PM $0.0₁₁749
-0.79%
$149,800 $37,342
Feb 22, 3 PM $0.0₁₁785
+0.64%
$157,000 $37,103
Feb 22, 2 PM $0.0₁₁757
-3.20%
$151,400 $37,466
Feb 22, 1 PM $0.0₁₁75
-1.06%
$150,000 $37,869
Feb 22, 12 PM $0.0₁₁751
-4.33%
$150,200 $38,279
Feb 22, 11 AM $0.0₁₁781
-0.89%
$156,200 $38,676
Feb 22, 10 AM $0.0₁₁773
+0.00%
$154,600 $39,103
Feb 22, 9 AM $0.0₁₁779
+4.85%
$155,800 $39,583
Feb 22, 8 AM $0.0₁₁771
+0.39%
$154,200 $40,074
Feb 22, 7 AM $0.0₁₁756
-0.66%
$151,200 $40,518
Feb 22, 6 AM $0.0₁₁771
+3.77%
$154,200 $40,963
Feb 22, 5 AM $0.0₁₁774
+0.13%
$154,800 $41,334
Feb 22, 4 AM $0.0₁₁763
+2.42%
$152,600 $41,721
Feb 22, 3 AM $0.0₁₁745
-1.72%
$149,000 $42,034
Feb 22, 2 AM $0.0₁₁776
+5.58%
$155,200 $42,299
Feb 22, 1 AM $0.0₁₁768
+0.00%
$153,600 $42,529
Feb 22, 12 AM $0.0₁₁734
-4.30%
$146,800 $42,733
Feb 21, 11 PM $0.0₁₁763
-1.93%
$152,600 $42,921
Feb 21, 10 PM $0.0₁₁741
+0.54%
$148,200 $43,080
Feb 21, 9 PM $0.0₁₁762
-1.93%
$152,400 $43,233
Feb 21, 8 PM $0.0₁₁766
+3.65%
$153,200 $43,397
Feb 21, 7 PM $0.0₁₁765
-0.78%
$153,000 $43,573
Feb 21, 6 PM $0.0₁₁771
+1.58%
$154,200 $43,775
Feb 21, 5 PM $0.0₁₁782
+0.64%
$156,400 $44,034
Feb 21, 4 PM $0.0₁₁767
-1.67%
$153,400 $44,285
Feb 21, 3 PM $0.0₁₁78
+4.70%
$149,200 $44,604
Feb 21, 2 PM $0.0₁₁762
+0.40%
$152,400 $43,779
Feb 21, 1 PM $0.0₁₁788
+0.00%
$-- $42,851
Feb 21, 12 PM $0.0₁₁812
-0.85%
$162,400 $41,340