Wolverinu V2 Historical Data

WOLVERINU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₁₁772
+0.39%
$ 154,000 $ 42,306
Feb 23, 10 AM $ 0.0₁₁746
-1.84%
$ 149,200 $ 41,880
Feb 23, 9 AM $ 0.0₁₁753
+0.13%
$ 150,600 $ 41,468
Feb 23, 8 AM $ 0.0₁₁754
+0.40%
$ 150,800 $ 41,034
Feb 23, 7 AM $ 0.0₁₁762
-1.30%
$ 152,400 $ 40,615
Feb 23, 6 AM $ 0.0₁₁774
-1.02%
$ 154,800 $ 40,270
Feb 23, 5 AM $ 0.0₁₁782
+3.30%
$ 156,400 $ 39,964
Feb 23, 4 AM $ 0.0₁₁757
-3.20%
$ 151,400 $ 39,643
Feb 23, 3 AM $ 0.0₁₁782
-1.39%
$ 156,400 $ 39,361
Feb 23, 2 AM $ 0.0₁₁759
+1.20%
$ 151,800 $ 39,112
Feb 23, 1 AM $ 0.0₁₁75
-3.23%
$ 150,000 $ 38,910
Feb 23, 12 AM $ 0.0₁₁767
-0.78%
$ 153,400 $ 38,736
Feb 22, 11 PM $ 0.0₁₁773
-0.13%
$ 154,600 $ 38,578
Feb 22, 10 PM $ 0.0₁₁774
+2.93%
$ 154,800 $ 38,430
Feb 22, 9 PM $ 0.0₁₁764
-2.68%
$ 152,800 $ 38,285
Feb 22, 8 PM $ 0.0₁₁785
+4.53%
$ 157,000 $ 38,146
Feb 22, 7 PM $ 0.0₁₁751
-3.47%
$ 150,200 $ 37,994
Feb 22, 6 PM $ 0.0₁₁778
+1.70%
$ 155,600 $ 37,810
Feb 22, 5 PM $ 0.0₁₁771
-1.78%
$ 154,200 $ 37,602
Feb 22, 4 PM $ 0.0₁₁749
-0.79%
$ 149,800 $ 37,342
Feb 22, 3 PM $ 0.0₁₁785
+0.64%
$ 157,000 $ 37,103
Feb 22, 2 PM $ 0.0₁₁757
-3.20%
$ 151,400 $ 37,466
Feb 22, 1 PM $ 0.0₁₁75
-1.06%
$ 150,000 $ 37,869
Feb 22, 12 PM $ 0.0₁₁751
-4.33%
$ 150,200 $ 38,279
Feb 22, 11 AM $ 0.0₁₁781
-0.89%
$ 156,200 $ 38,676
Feb 22, 10 AM $ 0.0₁₁773
+0.00%
$ 154,600 $ 39,103
Feb 22, 9 AM $ 0.0₁₁779
+4.85%
$ 155,800 $ 39,583
Feb 22, 8 AM $ 0.0₁₁771
+0.39%
$ 154,200 $ 40,074
Feb 22, 7 AM $ 0.0₁₁756
-0.66%
$ 151,200 $ 40,518
Feb 22, 6 AM $ 0.0₁₁771
+3.77%
$ 154,200 $ 40,963
Feb 22, 5 AM $ 0.0₁₁774
+0.13%
$ 154,800 $ 41,334
Feb 22, 4 AM $ 0.0₁₁763
+2.42%
$ 152,600 $ 41,721
Feb 22, 3 AM $ 0.0₁₁745
-1.72%
$ 149,000 $ 42,034
Feb 22, 2 AM $ 0.0₁₁776
+5.58%
$ 155,200 $ 42,299
Feb 22, 1 AM $ 0.0₁₁768
+0.00%
$ 153,600 $ 42,529
Feb 22, 12 AM $ 0.0₁₁734
-4.30%
$ 146,800 $ 42,733
Feb 21, 11 PM $ 0.0₁₁763
-1.93%
$ 152,600 $ 42,921
Feb 21, 10 PM $ 0.0₁₁741
+0.54%
$ 148,200 $ 43,080
Feb 21, 9 PM $ 0.0₁₁762
-1.93%
$ 152,400 $ 43,233
Feb 21, 8 PM $ 0.0₁₁766
+3.65%
$ 153,200 $ 43,397
Feb 21, 7 PM $ 0.0₁₁765
-0.78%
$ 153,000 $ 43,573
Feb 21, 6 PM $ 0.0₁₁771
+1.58%
$ 154,200 $ 43,775
Feb 21, 5 PM $ 0.0₁₁782
+0.64%
$ 156,400 $ 44,034
Feb 21, 4 PM $ 0.0₁₁767
-1.67%
$ 153,400 $ 44,285
Feb 21, 3 PM $ 0.0₁₁78
+4.70%
$ 149,200 $ 44,604
Feb 21, 2 PM $ 0.0₁₁762
+0.40%
$ 152,400 $ 43,779
Feb 21, 1 PM $ 0.0₁₁788
+0.00%
$ -- $ 42,851
Feb 21, 12 PM $ 0.0₁₁812
-0.85%
$ 162,400 $ 41,340
Feb 21, 11 AM $ 0.0₁₁818
+1.49%
$ 163,600 $ 40,886
Feb 21, 5 AM $ 0.0₁₁716
-0.42%
$ 143,200 $ 33,991