Wolverinu V2 Historical Data

WOLVERINU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₁₁744
+1.09%
$ 148,800 $ 33,847
Feb 21, 3 AM $ 0.0₁₁762
+4.53%
$ 152,400 $ 33,079
Feb 21, 2 AM $ 0.0₁₁746
+0.40%
$ 149,200 $ 32,508
Feb 21, 1 AM $ 0.0₁₁745
+1.36%
$ 149,000 $ 31,967
Feb 21, 12 AM $ 0.0₁₁714
-1.65%
$ 142,800 $ 31,496
Feb 20, 11 PM $ 0.0₁₁749
+0.54%
$ 149,800 $ 31,083
Feb 20, 10 PM $ 0.0₁₁747
+3.46%
$ 149,400 $ 30,706
Feb 20, 9 PM $ 0.0₁₁735
-2.65%
$ 147,000 $ 30,349
Feb 20, 8 PM $ 0.0₁₁727
-0.82%
$ 145,400 $ 29,970
Feb 20, 7 PM $ 0.0₁₁732
-0.14%
$ 146,400 $ 29,547
Feb 20, 6 PM $ 0.0₁₁733
+2.37%
$ 146,600 $ 29,066
Feb 20, 5 PM $ 0.0₁₁715
+0.28%
$ 143,000 $ 28,507
Feb 20, 4 PM $ 0.0₁₁727
-0.14%
$ 145,400 $ 27,933
Feb 20, 3 PM $ 0.0₁₁738
+3.65%
$ 147,600 $ 27,201
Feb 20, 2 PM $ 0.0₁₁712
-5.32%
$ 142,400 $ 27,316
Feb 20, 1 PM $ 0.0₁₁752
+3.16%
$ 144,200 $ 27,436
Feb 20, 12 PM $ 0.0₁₁729
+1.53%
$ 152,200 $ 27,562
Feb 20, 11 AM $ 0.0₁₁714
-3.64%
$ 142,800 $ 27,716
Feb 20, 10 AM $ 0.0₁₁741
+3.20%
$ 148,200 $ 27,862
Feb 20, 9 AM $ 0.0₁₁732
+0.00%
$ 146,400 $ 28,000
Feb 20, 8 AM $ 0.0₁₁712
-1.66%
$ 142,400 $ 28,139
Feb 20, 7 AM $ 0.0₁₁727
+2.68%
$ 145,400 $ 28,274
Feb 20, 6 AM $ 0.0₁₁738
+2.36%
$ 147,600 $ 28,416
Feb 20, 5 AM $ 0.0₁₁753
+1.35%
$ 150,600 $ 28,547
Feb 20, 4 AM $ 0.0₁₁718
-1.37%
$ 143,600 $ 28,667
Feb 20, 3 AM $ 0.0₁₁716
-4.66%
$ 143,200 $ 28,754
Feb 20, 2 AM $ 0.0₁₁739
+3.36%
$ 147,800 $ 28,837
Feb 20, 1 AM $ 0.0₁₁73
-0.27%
$ 146,000 $ 28,904
Feb 20, 12 AM $ 0.0₁₁731
+1.53%
$ 146,200 $ 28,970
Feb 19, 11 PM $ 0.0₁₁743
-0.40%
$ 148,600 $ 29,024
Feb 19, 10 PM $ 0.0₁₁711
-4.05%
$ 142,200 $ 29,076
Feb 19, 9 PM $ 0.0₁₁745
+3.47%
$ 149,000 $ 29,121
Feb 19, 8 PM $ 0.0₁₁72
-0.41%
$ 144,000 $ 29,173
Feb 19, 7 PM $ 0.0₁₁727
-1.22%
$ 145,400 $ 29,223
Feb 19, 6 PM $ 0.0₁₁755
-1.69%
$ 151,000 $ 29,298
Feb 19, 5 PM $ 0.0₁₁757
+1.20%
$ 151,400 $ 29,370
Feb 19, 4 PM $ 0.0₁₁762
+1.20%
$ 152,400 $ 29,455
Feb 19, 3 PM $ 0.0₁₁762
+0.00%
$ 152,400 $ 29,596
Feb 19, 2 PM $ 0.0₁₁752
+1.90%
$ 150,400 $ 30,426
Feb 19, 1 PM $ 0.0₁₁752
+1.08%
$ 150,400 $ 31,417
Feb 19, 12 PM $ 0.0₁₁744
-3.63%
$ 147,400 $ 32,358
Feb 19, 11 AM $ 0.0₁₁772
+3.21%
$ 148,600 $ 33,427
Feb 19, 10 AM $ 0.0₁₁748
-1.58%
$ 149,600 $ 34,561
Feb 19, 9 AM $ 0.0₁₁76
+2.84%
$ 148,000 $ 35,680
Feb 19, 8 AM $ 0.0₁₁733
-5.54%
$ 146,600 $ 36,871
Feb 19, 7 AM $ 0.0₁₁776
+1.70%
$ 155,200 $ 37,905
Feb 19, 6 AM $ 0.0₁₁763
-1.80%
$ 152,600 $ 38,913
Feb 19, 5 AM $ 0.0₁₁777
+3.05%
$ 155,400 $ 39,850
Feb 19, 4 AM $ 0.0₁₁754
+2.03%
$ 150,800 $ 40,691
Feb 19, 3 AM $ 0.0₁₁739
-4.52%
$ 147,800 $ 41,442