Wolverinu V2 Historical Data

WOLVERINU Page 16
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.0₁₁818
+1.49%
$163,600 $40,886
Feb 21, 5 AM $0.0₁₁716
-0.42%
$143,200 $33,991
Feb 21, 4 AM $0.0₁₁744
+1.09%
$148,800 $33,847
Feb 21, 3 AM $0.0₁₁762
+4.53%
$152,400 $33,079
Feb 21, 2 AM $0.0₁₁746
+0.40%
$149,200 $32,508
Feb 21, 1 AM $0.0₁₁745
+1.36%
$149,000 $31,967
Feb 21, 12 AM $0.0₁₁714
-1.65%
$142,800 $31,496
Feb 20, 11 PM $0.0₁₁749
+0.54%
$149,800 $31,083
Feb 20, 10 PM $0.0₁₁747
+3.46%
$149,400 $30,706
Feb 20, 9 PM $0.0₁₁735
-2.65%
$147,000 $30,349
Feb 20, 8 PM $0.0₁₁727
-0.82%
$145,400 $29,970
Feb 20, 7 PM $0.0₁₁732
-0.14%
$146,400 $29,547
Feb 20, 6 PM $0.0₁₁733
+2.37%
$146,600 $29,066
Feb 20, 5 PM $0.0₁₁715
+0.28%
$143,000 $28,507
Feb 20, 4 PM $0.0₁₁727
-0.14%
$145,400 $27,933
Feb 20, 3 PM $0.0₁₁738
+3.65%
$147,600 $27,201
Feb 20, 2 PM $0.0₁₁712
-5.32%
$142,400 $27,316
Feb 20, 1 PM $0.0₁₁752
+3.16%
$144,200 $27,436
Feb 20, 12 PM $0.0₁₁729
+1.53%
$152,200 $27,562
Feb 20, 11 AM $0.0₁₁714
-3.64%
$142,800 $27,716
Feb 20, 10 AM $0.0₁₁741
+3.20%
$148,200 $27,862
Feb 20, 9 AM $0.0₁₁732
+0.00%
$146,400 $28,000
Feb 20, 8 AM $0.0₁₁712
-1.66%
$142,400 $28,139
Feb 20, 7 AM $0.0₁₁727
+2.68%
$145,400 $28,274
Feb 20, 6 AM $0.0₁₁738
+2.36%
$147,600 $28,416
Feb 20, 5 AM $0.0₁₁753
+1.35%
$150,600 $28,547
Feb 20, 4 AM $0.0₁₁718
-1.37%
$143,600 $28,667
Feb 20, 3 AM $0.0₁₁716
-4.66%
$143,200 $28,754
Feb 20, 2 AM $0.0₁₁739
+3.36%
$147,800 $28,837
Feb 20, 1 AM $0.0₁₁73
-0.27%
$146,000 $28,904
Feb 20, 12 AM $0.0₁₁731
+1.53%
$146,200 $28,970
Feb 19, 11 PM $0.0₁₁743
-0.40%
$148,600 $29,024
Feb 19, 10 PM $0.0₁₁711
-4.05%
$142,200 $29,076
Feb 19, 9 PM $0.0₁₁745
+3.47%
$149,000 $29,121
Feb 19, 8 PM $0.0₁₁72
-0.41%
$144,000 $29,173
Feb 19, 7 PM $0.0₁₁727
-1.22%
$145,400 $29,223
Feb 19, 6 PM $0.0₁₁755
-1.69%
$151,000 $29,298
Feb 19, 5 PM $0.0₁₁757
+1.20%
$151,400 $29,370
Feb 19, 4 PM $0.0₁₁762
+1.20%
$152,400 $29,455
Feb 19, 3 PM $0.0₁₁762
+0.00%
$152,400 $29,596
Feb 19, 2 PM $0.0₁₁752
+1.90%
$150,400 $30,426
Feb 19, 1 PM $0.0₁₁752
+1.08%
$150,400 $31,417
Feb 19, 12 PM $0.0₁₁744
-3.63%
$147,400 $32,358
Feb 19, 11 AM $0.0₁₁772
+3.21%
$148,600 $33,427
Feb 19, 10 AM $0.0₁₁748
-1.58%
$149,600 $34,561
Feb 19, 9 AM $0.0₁₁76
+2.84%
$148,000 $35,680
Feb 19, 8 AM $0.0₁₁733
-5.54%
$146,600 $36,871
Feb 19, 7 AM $0.0₁₁776
+1.70%
$155,200 $37,905
Feb 19, 6 AM $0.0₁₁763
-1.80%
$152,600 $38,913
Feb 19, 5 AM $0.0₁₁777
+3.05%
$155,400 $39,850