Wolverinu V2 Historical Data

WOLVERINU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₁₁774
+3.61%
$ 154,800 $ 42,116
Feb 19, 1 AM $ 0.0₁₁763
+2.42%
$ 152,600 $ 42,684
Feb 19, 12 AM $ 0.0₁₁742
-4.26%
$ 148,400 $ 43,165
Feb 18, 11 PM $ 0.0₁₁777
+4.72%
$ 155,400 $ 43,620
Feb 18, 10 PM $ 0.0₁₁769
+3.78%
$ 153,800 $ 43,970
Feb 18, 9 PM $ 0.0₁₁764
-0.65%
$ 152,800 $ 44,359
Feb 18, 8 PM $ 0.0₁₁769
+0.13%
$ 153,800 $ 44,731
Feb 18, 7 PM $ 0.0₁₁736
-0.94%
$ 147,200 $ 45,173
Feb 18, 6 PM $ 0.0₁₁762
-1.68%
$ 152,400 $ 45,704
Feb 18, 5 PM $ 0.0₁₁742
-2.37%
$ 148,400 $ 46,227
Feb 18, 4 PM $ 0.0₁₁75
-2.22%
$ 150,000 $ 46,899
Feb 18, 3 PM $ 0.0₁₁74
+0.68%
$ 148,000 $ 47,547
Feb 18, 2 PM $ 0.0₁₁733
-2.01%
$ 146,600 $ 46,762
Feb 18, 1 PM $ 0.0₁₁765
+3.66%
$ 153,000 $ 45,829
Feb 18, 12 PM $ 0.0₁₁759
-2.06%
$ 151,800 $ 44,934
Feb 18, 11 AM $ 0.0₁₁775
+5.44%
$ 155,000 $ 43,836
Feb 18, 10 AM $ 0.0₁₁737
-4.53%
$ 147,400 $ 42,877
Feb 18, 9 AM $ 0.0₁₁746
-1.58%
$ 149,200 $ 41,845
Feb 18, 8 AM $ 0.0₁₁768
+0.26%
$ 153,600 $ 40,898
Feb 18, 7 AM $ 0.0₁₁766
-0.39%
$ 150,200 $ 39,911
Feb 18, 6 AM $ 0.0₁₁769
+1.72%
$ 153,400 $ 38,957
Feb 18, 5 AM $ 0.0₁₁773
-0.13%
$ 147,000 $ 38,068
Feb 18, 4 AM $ 0.0₁₁767
+0.26%
$ 153,400 $ 37,299
Feb 18, 3 AM $ 0.0₁₁78
+1.30%
$ 156,000 $ 36,554
Feb 18, 2 AM $ 0.0₁₁743
-1.07%
$ 148,600 $ 35,961
Feb 18, 1 AM $ 0.0₁₁751
+1.90%
$ 150,200 $ 35,474
Feb 18, 12 AM $ 0.0₁₁776
+2.51%
$ 155,200 $ 35,033
Feb 17, 11 PM $ 0.0₁₁733
-5.91%
$ 146,600 $ 34,642
Feb 17, 10 PM $ 0.0₁₁774
+2.93%
$ 154,800 $ 34,285
Feb 17, 9 PM $ 0.0₁₁784
+4.12%
$ 156,800 $ 33,941
Feb 17, 8 PM $ 0.0₁₁753
-1.70%
$ 150,600 $ 33,571
Feb 17, 7 PM $ 0.0₁₁776
+2.11%
$ 155,200 $ 33,169
Feb 17, 6 PM $ 0.0₁₁778
+0.65%
$ 155,600 $ 32,726
Feb 17, 5 PM $ 0.0₁₁773
-0.39%
$ 154,600 $ 32,197
Feb 17, 4 PM $ 0.0₁₁741
-0.27%
$ 148,200 $ 31,593
Feb 17, 3 PM $ 0.0₁₁737
-3.41%
$ 147,400 $ 30,923
Feb 17, 2 PM $ 0.0₁₁772
+0.13%
$ 154,400 $ 30,827
Feb 17, 1 PM $ 0.0₁₁755
-0.92%
$ 151,000 $ 30,704
Feb 17, 12 PM $ 0.0₁₁774
+2.11%
$ 154,800 $ 30,583
Feb 17, 11 AM $ 0.0₁₁761
+0.26%
$ 152,200 $ 30,493
Feb 17, 10 AM $ 0.0₁₁774
+4.88%
$ 154,800 $ 30,366
Feb 17, 9 AM $ 0.0₁₁748
-1.71%
$ 149,600 $ 30,232
Feb 17, 8 AM $ 0.0₁₁757
-1.05%
$ 151,400 $ 30,095
Feb 17, 7 AM $ 0.0₁₁738
+0.00%
$ 147,600 $ 29,991
Feb 17, 6 AM $ 0.0₁₁739
-3.65%
$ 147,800 $ 29,889
Feb 17, 5 AM $ 0.0₁₁741
-4.51%
$ 148,200 $ 29,780
Feb 17, 4 AM $ 0.0₁₁772
+5.03%
$ 154,400 $ 29,678
Feb 17, 3 AM $ 0.0₁₁755
-1.82%
$ 151,000 $ 29,602
Feb 17, 2 AM $ 0.0₁₁747
+0.95%
$ 149,400 $ 29,529
Feb 17, 1 AM $ 0.0₁₁74
-2.50%
$ 148,000 $ 29,473