Wolverinu V2 Historical Data

WOLVERINU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.0₁₁754
+2.03%
$150,800 $40,691
Feb 19, 3 AM $0.0₁₁739
-4.52%
$147,800 $41,442
Feb 19, 2 AM $0.0₁₁774
+3.61%
$154,800 $42,116
Feb 19, 1 AM $0.0₁₁763
+2.42%
$152,600 $42,684
Feb 19, 12 AM $0.0₁₁742
-4.26%
$148,400 $43,165
Feb 18, 11 PM $0.0₁₁777
+4.72%
$155,400 $43,620
Feb 18, 10 PM $0.0₁₁769
+3.78%
$153,800 $43,970
Feb 18, 9 PM $0.0₁₁764
-0.65%
$152,800 $44,359
Feb 18, 8 PM $0.0₁₁769
+0.13%
$153,800 $44,731
Feb 18, 7 PM $0.0₁₁736
-0.94%
$147,200 $45,173
Feb 18, 6 PM $0.0₁₁762
-1.68%
$152,400 $45,704
Feb 18, 5 PM $0.0₁₁742
-2.37%
$148,400 $46,227
Feb 18, 4 PM $0.0₁₁75
-2.22%
$150,000 $46,899
Feb 18, 3 PM $0.0₁₁74
+0.68%
$148,000 $47,547
Feb 18, 2 PM $0.0₁₁733
-2.01%
$146,600 $46,762
Feb 18, 1 PM $0.0₁₁765
+3.66%
$153,000 $45,829
Feb 18, 12 PM $0.0₁₁759
-2.06%
$151,800 $44,934
Feb 18, 11 AM $0.0₁₁775
+5.44%
$155,000 $43,836
Feb 18, 10 AM $0.0₁₁737
-4.53%
$147,400 $42,877
Feb 18, 9 AM $0.0₁₁746
-1.58%
$149,200 $41,845
Feb 18, 8 AM $0.0₁₁768
+0.26%
$153,600 $40,898
Feb 18, 7 AM $0.0₁₁766
-0.39%
$150,200 $39,911
Feb 18, 6 AM $0.0₁₁769
+1.72%
$153,400 $38,957
Feb 18, 5 AM $0.0₁₁773
-0.13%
$147,000 $38,068
Feb 18, 4 AM $0.0₁₁767
+0.26%
$153,400 $37,299
Feb 18, 3 AM $0.0₁₁78
+1.30%
$156,000 $36,554
Feb 18, 2 AM $0.0₁₁743
-1.07%
$148,600 $35,961
Feb 18, 1 AM $0.0₁₁751
+1.90%
$150,200 $35,474
Feb 18, 12 AM $0.0₁₁776
+2.51%
$155,200 $35,033
Feb 17, 11 PM $0.0₁₁733
-5.91%
$146,600 $34,642
Feb 17, 10 PM $0.0₁₁774
+2.93%
$154,800 $34,285
Feb 17, 9 PM $0.0₁₁784
+4.12%
$156,800 $33,941
Feb 17, 8 PM $0.0₁₁753
-1.70%
$150,600 $33,571
Feb 17, 7 PM $0.0₁₁776
+2.11%
$155,200 $33,169
Feb 17, 6 PM $0.0₁₁778
+0.65%
$155,600 $32,726
Feb 17, 5 PM $0.0₁₁773
-0.39%
$154,600 $32,197
Feb 17, 4 PM $0.0₁₁741
-0.27%
$148,200 $31,593
Feb 17, 3 PM $0.0₁₁737
-3.41%
$147,400 $30,923
Feb 17, 2 PM $0.0₁₁772
+0.13%
$154,400 $30,827
Feb 17, 1 PM $0.0₁₁755
-0.92%
$151,000 $30,704
Feb 17, 12 PM $0.0₁₁774
+2.11%
$154,800 $30,583
Feb 17, 11 AM $0.0₁₁761
+0.26%
$152,200 $30,493
Feb 17, 10 AM $0.0₁₁774
+4.88%
$154,800 $30,366
Feb 17, 9 AM $0.0₁₁748
-1.71%
$149,600 $30,232
Feb 17, 8 AM $0.0₁₁757
-1.05%
$151,400 $30,095
Feb 17, 7 AM $0.0₁₁738
+0.00%
$147,600 $29,991
Feb 17, 6 AM $0.0₁₁739
-3.65%
$147,800 $29,889
Feb 17, 5 AM $0.0₁₁741
-4.51%
$148,200 $29,780
Feb 17, 4 AM $0.0₁₁772
+5.03%
$154,400 $29,678
Feb 17, 3 AM $0.0₁₁755
-1.82%
$151,000 $29,602