Wolverinu V2 Historical Data

WOLVERINU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₁₁759
-2.44%
$ 151,800 $ 29,416
Feb 16, 11 PM $ 0.0₁₁746
-0.80%
$ 149,200 $ 29,368
Feb 16, 10 PM $ 0.0₁₁752
-0.92%
$ 150,400 $ 29,325
Feb 16, 9 PM $ 0.0₁₁759
+2.02%
$ 151,800 $ 29,273
Feb 16, 8 PM $ 0.0₁₁744
-0.40%
$ 148,800 $ 29,242
Feb 16, 7 PM $ 0.0₁₁734
-5.66%
$ 146,800 $ 29,198
Feb 16, 6 PM $ 0.0₁₁742
-2.37%
$ 148,400 $ 29,141
Feb 16, 5 PM $ 0.0₁₁76
+2.84%
$ 152,000 $ 29,081
Feb 16, 4 PM $ 0.0₁₁78
+1.56%
$ 156,000 $ 29,002
Feb 16, 3 PM $ 0.0₁₁737
-3.66%
$ 147,400 $ 28,972
Feb 16, 2 PM $ 0.0₁₁748
+0.00%
$ 149,600 $ 29,787
Feb 16, 1 PM $ 0.0₁₁757
+1.07%
$ 151,400 $ 30,665
Feb 16, 12 PM $ 0.0₁₁729
-0.27%
$ 145,800 $ 31,644
Feb 16, 11 AM $ 0.0₁₁767
+5.79%
$ 153,400 $ 32,648
Feb 16, 10 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 33,704
Feb 16, 9 AM $ 0.0₁₁727
-2.94%
$ 145,400 $ 34,897
Feb 16, 8 AM $ 0.0₁₁724
-0.55%
$ 144,800 $ 35,850
Feb 16, 7 AM $ 0.0₁₁746
-2.99%
$ 149,200 $ 36,874
Feb 16, 6 AM $ 0.0₁₁739
-4.77%
$ 147,800 $ 37,840
Feb 16, 5 AM $ 0.0₁₁777
+2.37%
$ 155,400 $ 38,711
Feb 16, 4 AM $ 0.0₁₁753
-0.13%
$ 150,600 $ 39,529
Feb 16, 3 AM $ 0.0₁₁763
+1.19%
$ 152,600 $ 40,257
Feb 16, 2 AM $ 0.0₁₁759
+0.00%
$ 151,800 $ 40,825
Feb 16, 1 AM $ 0.0₁₁746
-1.32%
$ 149,200 $ 41,362
Feb 16, 12 AM $ 0.0₁₁765
+0.66%
$ 153,000 $ 41,818
Feb 15, 11 PM $ 0.0₁₁737
-1.21%
$ 147,400 $ 42,252
Feb 15, 10 PM $ 0.0₁₁757
+2.16%
$ 151,400 $ 42,607
Feb 15, 9 PM $ 0.0₁₁755
+0.13%
$ 151,000 $ 42,964
Feb 15, 8 PM $ 0.0₁₁778
+0.78%
$ 155,600 $ 43,360
Feb 15, 7 PM $ 0.0₁₁76
+4.11%
$ 152,000 $ 43,725
Feb 15, 6 PM $ 0.0₁₁731
-3.18%
$ 146,200 $ 44,190
Feb 15, 5 PM $ 0.0₁₁755
-0.26%
$ 151,000 $ 44,746
Feb 15, 4 PM $ 0.0₁₁77
+0.00%
$ 154,000 $ 45,432
Feb 15, 3 PM $ 0.0₁₁77
+1.58%
$ 154,000 $ 46,058
Feb 15, 2 PM $ 0.0₁₁765
-0.26%
$ 153,000 $ 46,089
Feb 15, 1 PM $ 0.0₁₁765
+4.51%
$ 153,000 $ 46,112
Feb 15, 12 PM $ 0.0₁₁752
+0.94%
$ 150,400 $ 46,172
Feb 15, 11 AM $ 0.0₁₁739
-3.15%
$ 147,800 $ 46,224
Feb 15, 10 AM $ 0.0₁₁73
-4.82%
$ 146,000 $ 46,266
Feb 15, 9 AM $ 0.0₁₁754
-1.31%
$ 150,800 $ 46,275
Feb 15, 8 AM $ 0.0₁₁757
-1.30%
$ 151,400 $ 46,329
Feb 15, 7 AM $ 0.0₁₁764
+6.26%
$ 152,800 $ 46,329
Feb 15, 6 AM $ 0.0₁₁72
-5.51%
$ 144,000 $ 46,397
Feb 15, 5 AM $ 0.0₁₁756
+2.86%
$ 151,200 $ 46,421
Feb 15, 4 AM $ 0.0₁₁73
-4.70%
$ 146,000 $ 46,453
Feb 15, 3 AM $ 0.0₁₁762
+1.87%
$ 152,400 $ 46,484
Feb 15, 2 AM $ 0.0₁₁718
-6.14%
$ 143,600 $ 46,483
Feb 15, 1 AM $ 0.0₁₁769
+5.20%
$ 153,800 $ 46,521
Feb 15, 12 AM $ 0.0₁₁752
-1.18%
$ 144,400 $ 46,538
Feb 14, 11 PM $ 0.0₁₁748
-0.80%
$ 149,600 $ 46,551