Wolverinu V2 Historical Data

WOLVERINU Page 18
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.0₁₁747
+0.95%
$149,400 $29,529
Feb 17, 1 AM $0.0₁₁74
-2.50%
$148,000 $29,473
Feb 17, 12 AM $0.0₁₁759
-2.44%
$151,800 $29,416
Feb 16, 11 PM $0.0₁₁746
-0.80%
$149,200 $29,368
Feb 16, 10 PM $0.0₁₁752
-0.92%
$150,400 $29,325
Feb 16, 9 PM $0.0₁₁759
+2.02%
$151,800 $29,273
Feb 16, 8 PM $0.0₁₁744
-0.40%
$148,800 $29,242
Feb 16, 7 PM $0.0₁₁734
-5.66%
$146,800 $29,198
Feb 16, 6 PM $0.0₁₁742
-2.37%
$148,400 $29,141
Feb 16, 5 PM $0.0₁₁76
+2.84%
$152,000 $29,081
Feb 16, 4 PM $0.0₁₁78
+1.56%
$156,000 $29,002
Feb 16, 3 PM $0.0₁₁737
-3.66%
$147,400 $28,972
Feb 16, 2 PM $0.0₁₁748
+0.00%
$149,600 $29,787
Feb 16, 1 PM $0.0₁₁757
+1.07%
$151,400 $30,665
Feb 16, 12 PM $0.0₁₁729
-0.27%
$145,800 $31,644
Feb 16, 11 AM $0.0₁₁767
+5.79%
$153,400 $32,648
Feb 16, 10 AM $0.0₁₁741
+0.00%
$148,200 $33,704
Feb 16, 9 AM $0.0₁₁727
-2.94%
$145,400 $34,897
Feb 16, 8 AM $0.0₁₁724
-0.55%
$144,800 $35,850
Feb 16, 7 AM $0.0₁₁746
-2.99%
$149,200 $36,874
Feb 16, 6 AM $0.0₁₁739
-4.77%
$147,800 $37,840
Feb 16, 5 AM $0.0₁₁777
+2.37%
$155,400 $38,711
Feb 16, 4 AM $0.0₁₁753
-0.13%
$150,600 $39,529
Feb 16, 3 AM $0.0₁₁763
+1.19%
$152,600 $40,257
Feb 16, 2 AM $0.0₁₁759
+0.00%
$151,800 $40,825
Feb 16, 1 AM $0.0₁₁746
-1.32%
$149,200 $41,362
Feb 16, 12 AM $0.0₁₁765
+0.66%
$153,000 $41,818
Feb 15, 11 PM $0.0₁₁737
-1.21%
$147,400 $42,252
Feb 15, 10 PM $0.0₁₁757
+2.16%
$151,400 $42,607
Feb 15, 9 PM $0.0₁₁755
+0.13%
$151,000 $42,964
Feb 15, 8 PM $0.0₁₁778
+0.78%
$155,600 $43,360
Feb 15, 7 PM $0.0₁₁76
+4.11%
$152,000 $43,725
Feb 15, 6 PM $0.0₁₁731
-3.18%
$146,200 $44,190
Feb 15, 5 PM $0.0₁₁755
-0.26%
$151,000 $44,746
Feb 15, 4 PM $0.0₁₁77
+0.00%
$154,000 $45,432
Feb 15, 3 PM $0.0₁₁77
+1.58%
$154,000 $46,058
Feb 15, 2 PM $0.0₁₁765
-0.26%
$153,000 $46,089
Feb 15, 1 PM $0.0₁₁765
+4.51%
$153,000 $46,112
Feb 15, 12 PM $0.0₁₁752
+0.94%
$150,400 $46,172
Feb 15, 11 AM $0.0₁₁739
-3.15%
$147,800 $46,224
Feb 15, 10 AM $0.0₁₁73
-4.82%
$146,000 $46,266
Feb 15, 9 AM $0.0₁₁754
-1.31%
$150,800 $46,275
Feb 15, 8 AM $0.0₁₁757
-1.30%
$151,400 $46,329
Feb 15, 7 AM $0.0₁₁764
+6.26%
$152,800 $46,329
Feb 15, 6 AM $0.0₁₁72
-5.51%
$144,000 $46,397
Feb 15, 5 AM $0.0₁₁756
+2.86%
$151,200 $46,421
Feb 15, 4 AM $0.0₁₁73
-4.70%
$146,000 $46,453
Feb 15, 3 AM $0.0₁₁762
+1.87%
$152,400 $46,484
Feb 15, 2 AM $0.0₁₁718
-6.14%
$143,600 $46,483
Feb 15, 1 AM $0.0₁₁769
+5.20%
$153,800 $46,521