Wolverinu V2 Historical Data

WOLVERINU Page 19
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.0₁₁752
-1.18%
$144,400 $46,538
Feb 14, 11 PM $0.0₁₁748
-0.80%
$149,600 $46,551
Feb 14, 10 PM $0.0₁₁733
-0.54%
$146,600 $46,555
Feb 14, 9 PM $0.0₁₁737
+0.27%
$147,400 $46,560
Feb 14, 8 PM $0.0₁₁735
+0.27%
$147,000 $46,563
Feb 14, 7 PM $0.0₁₁746
-2.99%
$149,200 $46,585
Feb 14, 6 PM $0.0₁₁769
+0.13%
$153,800 $46,588
Feb 14, 5 PM $0.0₁₁768
+1.59%
$153,600 $46,601
Feb 14, 4 PM $0.0₁₁761
+4.97%
$152,200 $46,624
Feb 14, 3 PM $0.0₁₁71
-3.53%
$142,000 $46,527
Feb 14, 2 PM $0.0₁₁718
-3.62%
$143,600 $45,630
Feb 14, 1 PM $0.0₁₁761
+0.66%
$152,200 $44,568
Feb 14, 12 PM $0.0₁₁766
+2.00%
$153,200 $43,302
Feb 14, 11 AM $0.0₁₁751
-0.92%
$150,200 $42,155
Feb 14, 10 AM $0.0₁₁758
+5.57%
$151,600 $40,881
Feb 14, 9 AM $0.0₁₁724
-0.82%
$144,800 $39,622
Feb 14, 8 AM $0.0₁₁744
+0.68%
$148,800 $38,367
Feb 14, 7 AM $0.0₁₁758
-1.43%
$151,600 $36,940
Feb 14, 6 AM $0.0₁₁745
+1.92%
$149,000 $35,992
Feb 14, 5 AM $0.0₁₁72
-6.61%
$144,000 $34,850
Feb 14, 4 AM $0.0₁₁743
+0.41%
$148,600 $33,899
Feb 14, 3 AM $0.0₁₁716
-1.78%
$143,200 $32,873
Feb 14, 2 AM $0.0₁₁71
-7.31%
$142,000 $32,223
Feb 14, 1 AM $0.0₁₁73
-0.68%
$146,000 $31,743
Feb 14, 12 AM $0.0₁₁721
-2.57%
$144,200 $31,193
Feb 13, 11 PM $0.0₁₁74
+1.93%
$148,000 $30,715
Feb 13, 10 PM $0.0₁₁739
-3.27%
$147,800 $30,313
Feb 13, 9 PM $0.0₁₁755
+4.28%
$151,000 $29,849
Feb 13, 8 PM $0.0₁₁71
-1.11%
$142,000 $29,446
Feb 13, 7 PM $0.0₁₁718
-1.24%
$143,600 $28,967
Feb 13, 6 PM $0.0₁₁727
+0.28%
$145,400 $28,407
Feb 13, 5 PM $0.0₁₁723
+1.69%
$144,600 $27,786
Feb 13, 4 PM $0.0₁₁723
+1.69%
$144,600 $27,040
Feb 13, 3 PM $0.0₁₁708
-0.14%
$141,600 $26,209
Feb 13, 2 PM $0.0₁₁709
-0.28%
$141,800 $26,640
Feb 13, 1 PM $0.0₁₁711
-0.84%
$142,200 $27,132
Feb 13, 12 PM $0.0₁₁73
+0.41%
$146,000 $27,654
Feb 13, 11 AM $0.0₁₁727
+1.96%
$145,400 $28,177
Feb 13, 10 AM $0.0₁₁723
+0.14%
$144,600 $28,754
Feb 13, 9 AM $0.0₁₁726
-0.82%
$145,200 $29,303
Feb 13, 8 AM $0.0₁₁732
+2.23%
$146,400 $29,838
Feb 13, 7 AM $0.0₁₁724
+0.28%
$144,800 $30,411
Feb 13, 6 AM $0.0₁₁727
-0.14%
$145,400 $30,911
Feb 13, 5 AM $0.0₁₁724
+0.56%
$144,800 $31,358
Feb 13, 4 AM $0.0₁₁717
+0.99%
$143,400 $31,746
Feb 13, 3 AM $0.0₁₁722
+0.84%
$144,400 $32,085
Feb 13, 2 AM $0.0₁₁726
-0.82%
$145,200 $32,393
Feb 13, 1 AM $0.0₁₁717
-1.38%
$143,400 $32,668
Feb 13, 12 AM $0.0₁₁716
-2.19%
$143,200 $32,908
Feb 12, 11 PM $0.0₁₁732
+0.83%
$146,400 $33,118