Wolverinu V2 Historical Data

WOLVERINU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₁₁733
-0.54%
$ 146,600 $ 46,555
Feb 14, 9 PM $ 0.0₁₁737
+0.27%
$ 147,400 $ 46,560
Feb 14, 8 PM $ 0.0₁₁735
+0.27%
$ 147,000 $ 46,563
Feb 14, 7 PM $ 0.0₁₁746
-2.99%
$ 149,200 $ 46,585
Feb 14, 6 PM $ 0.0₁₁769
+0.13%
$ 153,800 $ 46,588
Feb 14, 5 PM $ 0.0₁₁768
+1.59%
$ 153,600 $ 46,601
Feb 14, 4 PM $ 0.0₁₁761
+4.97%
$ 152,200 $ 46,624
Feb 14, 3 PM $ 0.0₁₁71
-3.53%
$ 142,000 $ 46,527
Feb 14, 2 PM $ 0.0₁₁718
-3.62%
$ 143,600 $ 45,630
Feb 14, 1 PM $ 0.0₁₁761
+0.66%
$ 152,200 $ 44,568
Feb 14, 12 PM $ 0.0₁₁766
+2.00%
$ 153,200 $ 43,302
Feb 14, 11 AM $ 0.0₁₁751
-0.92%
$ 150,200 $ 42,155
Feb 14, 10 AM $ 0.0₁₁758
+5.57%
$ 151,600 $ 40,881
Feb 14, 9 AM $ 0.0₁₁724
-0.82%
$ 144,800 $ 39,622
Feb 14, 8 AM $ 0.0₁₁744
+0.68%
$ 148,800 $ 38,367
Feb 14, 7 AM $ 0.0₁₁758
-1.43%
$ 151,600 $ 36,940
Feb 14, 6 AM $ 0.0₁₁745
+1.92%
$ 149,000 $ 35,992
Feb 14, 5 AM $ 0.0₁₁72
-6.61%
$ 144,000 $ 34,850
Feb 14, 4 AM $ 0.0₁₁743
+0.41%
$ 148,600 $ 33,899
Feb 14, 3 AM $ 0.0₁₁716
-1.78%
$ 143,200 $ 32,873
Feb 14, 2 AM $ 0.0₁₁71
-7.31%
$ 142,000 $ 32,223
Feb 14, 1 AM $ 0.0₁₁73
-0.68%
$ 146,000 $ 31,743
Feb 14, 12 AM $ 0.0₁₁721
-2.57%
$ 144,200 $ 31,193
Feb 13, 11 PM $ 0.0₁₁74
+1.93%
$ 148,000 $ 30,715
Feb 13, 10 PM $ 0.0₁₁739
-3.27%
$ 147,800 $ 30,313
Feb 13, 9 PM $ 0.0₁₁755
+4.28%
$ 151,000 $ 29,849
Feb 13, 8 PM $ 0.0₁₁71
-1.11%
$ 142,000 $ 29,446
Feb 13, 7 PM $ 0.0₁₁718
-1.24%
$ 143,600 $ 28,967
Feb 13, 6 PM $ 0.0₁₁727
+0.28%
$ 145,400 $ 28,407
Feb 13, 5 PM $ 0.0₁₁723
+1.69%
$ 144,600 $ 27,786
Feb 13, 4 PM $ 0.0₁₁723
+1.69%
$ 144,600 $ 27,040
Feb 13, 3 PM $ 0.0₁₁708
-0.14%
$ 141,600 $ 26,209
Feb 13, 2 PM $ 0.0₁₁709
-0.28%
$ 141,800 $ 26,640
Feb 13, 1 PM $ 0.0₁₁711
-0.84%
$ 142,200 $ 27,132
Feb 13, 12 PM $ 0.0₁₁73
+0.41%
$ 146,000 $ 27,654
Feb 13, 11 AM $ 0.0₁₁727
+1.96%
$ 145,400 $ 28,177
Feb 13, 10 AM $ 0.0₁₁723
+0.14%
$ 144,600 $ 28,754
Feb 13, 9 AM $ 0.0₁₁726
-0.82%
$ 145,200 $ 29,303
Feb 13, 8 AM $ 0.0₁₁732
+2.23%
$ 146,400 $ 29,838
Feb 13, 7 AM $ 0.0₁₁724
+0.28%
$ 144,800 $ 30,411
Feb 13, 6 AM $ 0.0₁₁727
-0.14%
$ 145,400 $ 30,911
Feb 13, 5 AM $ 0.0₁₁724
+0.56%
$ 144,800 $ 31,358
Feb 13, 4 AM $ 0.0₁₁717
+0.99%
$ 143,400 $ 31,746
Feb 13, 3 AM $ 0.0₁₁722
+0.84%
$ 144,400 $ 32,085
Feb 13, 2 AM $ 0.0₁₁726
-0.82%
$ 145,200 $ 32,393
Feb 13, 1 AM $ 0.0₁₁717
-1.38%
$ 143,400 $ 32,668
Feb 13, 12 AM $ 0.0₁₁716
-2.19%
$ 143,200 $ 32,908
Feb 12, 11 PM $ 0.0₁₁732
+0.83%
$ 146,400 $ 33,118
Feb 12, 10 PM $ 0.0₁₁709
-1.53%
$ 141,800 $ 33,319
Feb 12, 9 PM $ 0.0₁₁731
-3.05%
$ 146,200 $ 33,511