Wolverinu V2 Historical Data

WOLVERINU Page 2
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₁₁751
-4.21%
$ 150,200 $ 24,037
Feb 2, 2026 $ 0.0₁₁775
+4.59%
$ 155,000 $ 28,105
Feb 1, 2026 $ 0.0₁₁741
-2.37%
$ 148,200 $ 28,310
Jan 31, 2026 $ 0.0₁₁792
+1.80%
$ 158,400 $ 40,188
Jan 30, 2026 $ 0.0₁₁76
-5.00%
$ 152,000 $ 43,675
Jan 29, 2026 $ 0.0₁₁8
+2.96%
$ 160,000 $ 28,694
Jan 28, 2026 $ 0.0₁₁804
-2.78%
$ 160,800 $ 26,613
Jan 27, 2026 $ 0.0₁₁922
+20.05%
$ 184,400 $ 73,008
Jan 26, 2026 $ 0.0₁₁869
+4.45%
$ -- $ 79,194
Jan 12, 2026 $ 0.0₁₁715
-0.97%
$ 143,000 $ 66,052
Dec 29, 2025 $ 0.0₁₁708
+2.61%
$ -- $ 63,136
Dec 22, 2025 $ 0.0₁₁781
-0.89%
$ 155,200 $ 70,638
Dec 21, 2025 $ 0.0₁₁789
-1.13%
$ 159,600 $ 50,518
Dec 15, 2025 $ 0.0₁₁686
-23.09%
$ 137,200 $ 71,859
Dec 14, 2025 $ 0.0₁₁878
-2.88%
$ 178,400 $ 81,465
Dec 8, 2025 $ 0.0₁₁709
-7.44%
$ -- $ 56,352
Dec 7, 2025 $ 0.0₁₁751
+9.64%
$ 150,200 $ 65,741
Dec 1, 2025 $ 0.0₁₁653
-9.43%
$ 130,600 $ 61,495
Nov 30, 2025 $ 0.0₁₁776
+0.39%
$ 147,600 $ 62,206
Feb 28, 2025 $ 0.0₁₀218
+0.00%
$ -- $ 11
Feb 21, 2025 $ 0.0₁₀274
+0.00%
$ -- $ 96
Feb 13, 2025 $ 0.0₁₀276
+0.00%
$ -- $ 304
Feb 6, 2025 $ 0.0₁₀319
+0.00%
$ -- $ 52
Jan 30, 2025 $ 0.0₁₀292
+0.00%
$ -- $ 637
Jan 29, 2025 $ 0.0₁₀276
+2.60%
$ -- $ 3,161
Jan 28, 2025 $ 0.0₁₀267
+4.87%
$ 533,531 $ 3,448
Jan 27, 2025 $ 0.0₁₀252
+19.28%
$ 504,265 $ 6,328
Jan 26, 2025 $ 0.0₁₀212
-34.35%
$ 424,647 $ 18,292
Jan 25, 2025 $ 0.0₁₀324
-4.12%
$ 648,599 $ 1,296
Jan 24, 2025 $ 0.0₁₀339
-3.28%
$ 677,245 $ 1,710
Jan 23, 2025 $ 0.0₁₀35
-1.86%
$ 699,002 $ 720
Jan 22, 2025 $ 0.0₁₀356
-13.78%
$ 711,925 $ 7,087
Jan 21, 2025 $ 0.0₁₀412
-4.93%
$ 823,656 $ 6,498
Jan 20, 2025 $ 0.0₁₀437
+8.11%
$ 873,204 $ 5,468
Jan 18, 2025 $ 0.0₁₀395
-4.19%
$ -- $ 50
Jan 17, 2025 $ 0.0₁₀413
+6.77%
$ 825,389 $ 318
Jan 16, 2025 $ 0.0₁₀386
+1.59%
$ 771,173 $ 9,233
Jan 15, 2025 $ 0.0₁₀341
+2.37%
$ 681,880 $ 947
Jan 13, 2025 $ 0.0₁₀317
-5.06%
$ 633,157 $ 1,086
Jan 12, 2025 $ 0.0₁₀332
+6.03%
$ 664,568 $ 3,342
Jan 8, 2025 $ 0.0₁₀321
-1.34%
$ -- $ 15
Jan 7, 2025 $ 0.0₁₀323
-1.27%
$ 645,410 $ 15
Jan 6, 2025 $ 0.0₁₀348
+0.17%
$ 696,936 $ 33
Jan 5, 2025 $ 0.0₁₀347
-0.76%
$ 694,515 $ 62
Jan 4, 2025 $ 0.0₁₀35
-1.62%
$ 699,420 $ 2,658
Jan 3, 2025 $ 0.0₁₀366
-16.24%
$ 732,896 $ 8,391
Jan 2, 2025 $ 0.0₁₀437
-0.45%
$ 874,814 $ 14,094
Jan 1, 2025 $ 0.0₁₀493
+0.61%
$ -- $ 1
Dec 31, 2024 $ 0.0₁₀49
+0.34%
$ 979,866 $ 1
Dec 30, 2024 $ 0.0₁₀493
+0.60%
$ 986,499 $ 217