Wolverinu V2 Historical Data

WOLVERINU Page 2
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0₁₁639
-0.47%
$127,800 $23,636
Mar 22, 6 PM $0.0₁₁628
-0.32%
$125,600 $22,853
Mar 22, 5 PM $0.0₁₁645
+2.22%
$129,000 $21,969
Mar 22, 4 PM $0.0₁₁628
-1.72%
$125,600 $20,935
Mar 22, 3 PM $0.0₁₁646
+2.70%
$129,200 $19,785
Mar 22, 2 PM $0.0₁₁626
-1.11%
$125,200 $19,812
Mar 22, 1 PM $0.0₁₁629
-3.82%
$125,800 $19,835
Mar 22, 12 PM $0.0₁₁629
-0.94%
$125,800 $19,898
Mar 22, 11 AM $0.0₁₁653
+1.71%
$130,600 $19,946
Mar 22, 10 AM $0.0₁₁626
-0.95%
$125,200 $19,987
Mar 22, 9 AM $0.0₁₁628
-1.10%
$125,600 $20,030
Mar 22, 8 AM $0.0₁₁624
-0.64%
$124,800 $20,060
Mar 22, 7 AM $0.0₁₁644
-0.31%
$128,800 $20,126
Mar 22, 6 AM $0.0₁₁628
-1.57%
$125,600 $20,163
Mar 22, 5 AM $0.0₁₁636
+0.32%
$127,200 $20,201
Mar 22, 4 AM $0.0₁₁639
+0.95%
$127,800 $20,235
Mar 22, 3 AM $0.0₁₁636
+0.79%
$127,200 $20,274
Mar 22, 2 AM $0.0₁₁636
-2.30%
$127,200 $20,296
Mar 22, 1 AM $0.0₁₁638
+0.47%
$127,600 $20,319
Mar 22, 12 AM $0.0₁₁637
-2.45%
$127,400 $20,340
Mar 21, 11 PM $0.0₁₁643
+0.00%
$128,600 $20,352
Mar 21, 10 PM $0.0₁₁64
+0.79%
$128,000 $20,375
Mar 21, 9 PM $0.0₁₁638
+1.27%
$127,600 $20,389
Mar 21, 8 PM $0.0₁₁636
+2.42%
$127,200 $20,405
Mar 21, 7 PM $0.0₁₁621
+0.00%
$124,200 $20,421
Mar 21, 6 PM $0.0₁₁624
+0.65%
$124,800 $20,436
Mar 21, 5 PM $0.0₁₁62
-0.64%
$124,000 $20,465
Mar 21, 4 PM $0.0₁₁614
-0.81%
$122,800 $20,491
Mar 21, 3 PM $0.0₁₁619
-2.06%
$123,800 $20,521
Mar 21, 2 PM $0.0₁₁618
-0.48%
$123,600 $20,529
Mar 21, 1 PM $0.0₁₁61
-1.29%
$122,000 $20,533
Mar 21, 12 PM $0.0₁₁611
-2.40%
$122,200 $20,552
Mar 21, 11 AM $0.0₁₁626
+0.64%
$125,200 $20,558
Mar 21, 10 AM $0.0₁₁615
-3.45%
$123,000 $20,567
Mar 21, 9 AM $0.0₁₁621
+1.14%
$124,200 $20,578
Mar 21, 8 AM $0.0₁₁64
+3.23%
$128,000 $20,580
Mar 21, 7 AM $0.0₁₁645
-0.31%
$129,000 $20,601
Mar 21, 6 AM $0.0₁₁642
+3.88%
$128,400 $20,618
Mar 21, 5 AM $0.0₁₁642
-1.83%
$128,400 $20,621
Mar 21, 4 AM $0.0₁₁621
-3.57%
$124,200 $20,630
Mar 21, 3 AM $0.0₁₁644
+3.87%
$128,800 $20,626
Mar 21, 2 AM $0.0₁₁642
+0.00%
$128,400 $20,643
Mar 21, 1 AM $0.0₁₁633
+3.26%
$126,600 $20,645
Mar 21, 12 AM $0.0₁₁639
+0.31%
$127,800 $20,648
Mar 20, 11 PM $0.0₁₁652
+3.00%
$130,400 $20,652
Mar 20, 10 PM $0.0₁₁652
+4.49%
$130,400 $20,645
Mar 20, 9 PM $0.0₁₁644
+3.37%
$128,800 $20,656
Mar 20, 8 PM $0.0₁₁611
-6.14%
$122,200 $20,657
Mar 20, 7 PM $0.0₁₁633
+3.77%
$126,600 $20,660
Mar 20, 6 PM $0.0₁₁635
+0.32%
$127,000 $20,658