Wolverinu V2 Historical Data

WOLVERINU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₁₁645
+2.22%
$ 129,000 $ 21,969
Mar 22, 4 PM $ 0.0₁₁628
-1.72%
$ 125,600 $ 20,935
Mar 22, 3 PM $ 0.0₁₁646
+2.70%
$ 129,200 $ 19,785
Mar 22, 2 PM $ 0.0₁₁626
-1.11%
$ 125,200 $ 19,812
Mar 22, 1 PM $ 0.0₁₁629
-3.82%
$ 125,800 $ 19,835
Mar 22, 12 PM $ 0.0₁₁629
-0.94%
$ 125,800 $ 19,898
Mar 22, 11 AM $ 0.0₁₁653
+1.71%
$ 130,600 $ 19,946
Mar 22, 10 AM $ 0.0₁₁626
-0.95%
$ 125,200 $ 19,987
Mar 22, 9 AM $ 0.0₁₁628
-1.10%
$ 125,600 $ 20,030
Mar 22, 8 AM $ 0.0₁₁624
-0.64%
$ 124,800 $ 20,060
Mar 22, 7 AM $ 0.0₁₁644
-0.31%
$ 128,800 $ 20,126
Mar 22, 6 AM $ 0.0₁₁628
-1.57%
$ 125,600 $ 20,163
Mar 22, 5 AM $ 0.0₁₁636
+0.32%
$ 127,200 $ 20,201
Mar 22, 4 AM $ 0.0₁₁639
+0.95%
$ 127,800 $ 20,235
Mar 22, 3 AM $ 0.0₁₁636
+0.79%
$ 127,200 $ 20,274
Mar 22, 2 AM $ 0.0₁₁636
-2.30%
$ 127,200 $ 20,296
Mar 22, 1 AM $ 0.0₁₁638
+0.47%
$ 127,600 $ 20,319
Mar 22, 12 AM $ 0.0₁₁637
-2.45%
$ 127,400 $ 20,340
Mar 21, 11 PM $ 0.0₁₁643
+0.00%
$ 128,600 $ 20,352
Mar 21, 10 PM $ 0.0₁₁64
+0.79%
$ 128,000 $ 20,375
Mar 21, 9 PM $ 0.0₁₁638
+1.27%
$ 127,600 $ 20,389
Mar 21, 8 PM $ 0.0₁₁636
+2.42%
$ 127,200 $ 20,405
Mar 21, 7 PM $ 0.0₁₁621
+0.00%
$ 124,200 $ 20,421
Mar 21, 6 PM $ 0.0₁₁624
+0.65%
$ 124,800 $ 20,436
Mar 21, 5 PM $ 0.0₁₁62
-0.64%
$ 124,000 $ 20,465
Mar 21, 4 PM $ 0.0₁₁614
-0.81%
$ 122,800 $ 20,491
Mar 21, 3 PM $ 0.0₁₁619
-2.06%
$ 123,800 $ 20,521
Mar 21, 2 PM $ 0.0₁₁618
-0.48%
$ 123,600 $ 20,529
Mar 21, 1 PM $ 0.0₁₁61
-1.29%
$ 122,000 $ 20,533
Mar 21, 12 PM $ 0.0₁₁611
-2.40%
$ 122,200 $ 20,552
Mar 21, 11 AM $ 0.0₁₁626
+0.64%
$ 125,200 $ 20,558
Mar 21, 10 AM $ 0.0₁₁615
-3.45%
$ 123,000 $ 20,567
Mar 21, 9 AM $ 0.0₁₁621
+1.14%
$ 124,200 $ 20,578
Mar 21, 8 AM $ 0.0₁₁64
+3.23%
$ 128,000 $ 20,580
Mar 21, 7 AM $ 0.0₁₁645
-0.31%
$ 129,000 $ 20,601
Mar 21, 6 AM $ 0.0₁₁642
+3.88%
$ 128,400 $ 20,618
Mar 21, 5 AM $ 0.0₁₁642
-1.83%
$ 128,400 $ 20,621
Mar 21, 4 AM $ 0.0₁₁621
-3.57%
$ 124,200 $ 20,630
Mar 21, 3 AM $ 0.0₁₁644
+3.87%
$ 128,800 $ 20,626
Mar 21, 2 AM $ 0.0₁₁642
+0.00%
$ 128,400 $ 20,643
Mar 21, 1 AM $ 0.0₁₁633
+3.26%
$ 126,600 $ 20,645
Mar 21, 12 AM $ 0.0₁₁639
+0.31%
$ 127,800 $ 20,648
Mar 20, 11 PM $ 0.0₁₁652
+3.00%
$ 130,400 $ 20,652
Mar 20, 10 PM $ 0.0₁₁652
+4.49%
$ 130,400 $ 20,645
Mar 20, 9 PM $ 0.0₁₁644
+3.37%
$ 128,800 $ 20,656
Mar 20, 8 PM $ 0.0₁₁611
-6.14%
$ 122,200 $ 20,657
Mar 20, 7 PM $ 0.0₁₁633
+3.77%
$ 126,600 $ 20,660
Mar 20, 6 PM $ 0.0₁₁635
+0.32%
$ 127,000 $ 20,658
Mar 20, 5 PM $ 0.0₁₁629
-2.18%
$ 125,800 $ 20,657
Mar 20, 4 PM $ 0.0₁₁644
+0.78%
$ 128,800 $ 20,666