Wolverinu V2 Historical Data

WOLVERINU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₁₁758
+5.42%
$ 151,600 $ 33,706
Feb 12, 7 PM $ 0.0₁₁745
-0.67%
$ 147,200 $ 33,896
Feb 12, 6 PM $ 0.0₁₁75
-1.06%
$ 142,800 $ 34,139
Feb 12, 5 PM $ 0.0₁₁758
+2.71%
$ 152,600 $ 34,408
Feb 12, 4 PM $ 0.0₁₁778
+2.23%
$ 155,600 $ 34,753
Feb 12, 3 PM $ 0.0₁₁761
+7.49%
$ 152,200 $ 35,127
Feb 12, 2 PM $ 0.0₁₁743
-0.13%
$ 148,600 $ 35,593
Feb 12, 1 PM $ 0.0₁₁716
+0.28%
$ 143,200 $ 36,145
Feb 12, 12 PM $ 0.0₁₁714
+0.00%
$ 142,800 $ 36,668
Feb 12, 11 AM $ 0.0₁₁715
-1.52%
$ 143,000 $ 37,246
Feb 12, 10 AM $ 0.0₁₁726
+2.11%
$ 145,200 $ 37,900
Feb 12, 9 AM $ 0.0₁₁725
+0.97%
$ 145,000 $ 38,540
Feb 12, 8 AM $ 0.0₁₁718
-0.14%
$ 143,600 $ 39,174
Feb 12, 7 AM $ 0.0₁₁711
+0.00%
$ 142,200 $ 39,757
Feb 12, 6 AM $ 0.0₁₁719
+1.41%
$ 143,800 $ 40,371
Feb 12, 5 AM $ 0.0₁₁709
-0.56%
$ 141,800 $ 40,904
Feb 12, 4 AM $ 0.0₁₁718
+1.56%
$ 143,600 $ 41,434
Feb 12, 3 AM $ 0.0₁₁714
+0.99%
$ 142,800 $ 41,877
Feb 12, 2 AM $ 0.0₁₁714
+0.99%
$ 142,800 $ 42,273
Feb 12, 1 AM $ 0.0₁₁713
-0.97%
$ 142,600 $ 42,597
Feb 12, 12 AM $ 0.0₁₁72
+0.28%
$ 144,000 $ 42,892
Feb 11, 11 PM $ 0.0₁₁723
+2.26%
$ 144,600 $ 43,129
Feb 11, 10 PM $ 0.0₁₁719
+1.13%
$ 143,800 $ 43,344
Feb 11, 9 PM $ 0.0₁₁724
+0.42%
$ 144,800 $ 43,554
Feb 11, 8 PM $ 0.0₁₁726
+2.40%
$ 145,200 $ 43,772
Feb 11, 7 PM $ 0.0₁₁725
+2.40%
$ 145,000 $ 44,032
Feb 11, 6 PM $ 0.0₁₁715
+0.00%
$ 143,000 $ 44,283
Feb 11, 5 PM $ 0.0₁₁709
-2.21%
$ 141,200 $ 44,603
Feb 11, 4 PM $ 0.0₁₁725
+0.97%
$ 145,000 $ 44,964
Feb 11, 3 PM $ 0.0₁₁708
+0.00%
$ 141,600 $ 45,379
Feb 11, 2 PM $ 0.0₁₁708
-2.61%
$ 141,600 $ 45,155
Feb 11, 1 PM $ 0.0₁₁726
+0.14%
$ 145,200 $ 44,877
Feb 11, 12 PM $ 0.0₁₁72
+0.42%
$ 144,000 $ 44,596
Feb 11, 11 AM $ 0.0₁₁717
-0.28%
$ 143,400 $ 44,282
Feb 11, 10 AM $ 0.0₁₁711
-3.40%
$ 142,200 $ 43,934
Feb 11, 9 AM $ 0.0₁₁736
+1.52%
$ 147,200 $ 43,655
Feb 11, 8 AM $ 0.0₁₁725
-1.49%
$ 145,000 $ 43,325
Feb 11, 7 AM $ 0.0₁₁758
+1.88%
$ 151,600 $ 43,011
Feb 11, 6 AM $ 0.0₁₁73
+0.14%
$ 146,000 $ 42,707
Feb 11, 5 AM $ 0.0₁₁714
-3.77%
$ 142,800 $ 42,370
Feb 11, 4 AM $ 0.0₁₁768
+0.92%
$ 153,600 $ 41,646
Feb 11, 3 AM $ 0.0₁₁761
+1.33%
$ 152,200 $ 39,764
Feb 11, 2 AM $ 0.0₁₁73
+2.53%
$ 146,000 $ 38,129
Feb 11, 1 AM $ 0.0₁₁733
-3.43%
$ 146,600 $ 36,718
Feb 11, 12 AM $ 0.0₁₁741
-0.54%
$ 148,200 $ 35,494
Feb 10, 11 PM $ 0.0₁₁751
-1.83%
$ 150,200 $ 34,422
Feb 10, 10 PM $ 0.0₁₁759
+3.55%
$ 151,800 $ 32,975
Feb 10, 9 PM $ 0.0₁₁729
-0.82%
$ 145,800 $ 32,515
Feb 10, 8 PM $ 0.0₁₁735
-1.34%
$ 147,000 $ 31,526
Feb 10, 7 PM $ 0.0₁₁72
-1.77%
$ 144,000 $ 30,437