Wolverinu V2 Historical Data

WOLVERINU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.0₁₁709
-1.53%
$141,800 $33,319
Feb 12, 9 PM $0.0₁₁731
-3.05%
$146,200 $33,511
Feb 12, 8 PM $0.0₁₁758
+5.42%
$151,600 $33,706
Feb 12, 7 PM $0.0₁₁745
-0.67%
$147,200 $33,896
Feb 12, 6 PM $0.0₁₁75
-1.06%
$142,800 $34,139
Feb 12, 5 PM $0.0₁₁758
+2.71%
$152,600 $34,408
Feb 12, 4 PM $0.0₁₁778
+2.23%
$155,600 $34,753
Feb 12, 3 PM $0.0₁₁761
+7.49%
$152,200 $35,127
Feb 12, 2 PM $0.0₁₁743
-0.13%
$148,600 $35,593
Feb 12, 1 PM $0.0₁₁716
+0.28%
$143,200 $36,145
Feb 12, 12 PM $0.0₁₁714
+0.00%
$142,800 $36,668
Feb 12, 11 AM $0.0₁₁715
-1.52%
$143,000 $37,246
Feb 12, 10 AM $0.0₁₁726
+2.11%
$145,200 $37,900
Feb 12, 9 AM $0.0₁₁725
+0.97%
$145,000 $38,540
Feb 12, 8 AM $0.0₁₁718
-0.14%
$143,600 $39,174
Feb 12, 7 AM $0.0₁₁711
+0.00%
$142,200 $39,757
Feb 12, 6 AM $0.0₁₁719
+1.41%
$143,800 $40,371
Feb 12, 5 AM $0.0₁₁709
-0.56%
$141,800 $40,904
Feb 12, 4 AM $0.0₁₁718
+1.56%
$143,600 $41,434
Feb 12, 3 AM $0.0₁₁714
+0.99%
$142,800 $41,877
Feb 12, 2 AM $0.0₁₁714
+0.99%
$142,800 $42,273
Feb 12, 1 AM $0.0₁₁713
-0.97%
$142,600 $42,597
Feb 12, 12 AM $0.0₁₁72
+0.28%
$144,000 $42,892
Feb 11, 11 PM $0.0₁₁723
+2.26%
$144,600 $43,129
Feb 11, 10 PM $0.0₁₁719
+1.13%
$143,800 $43,344
Feb 11, 9 PM $0.0₁₁724
+0.42%
$144,800 $43,554
Feb 11, 8 PM $0.0₁₁726
+2.40%
$145,200 $43,772
Feb 11, 7 PM $0.0₁₁725
+2.40%
$145,000 $44,032
Feb 11, 6 PM $0.0₁₁715
+0.00%
$143,000 $44,283
Feb 11, 5 PM $0.0₁₁709
-2.21%
$141,200 $44,603
Feb 11, 4 PM $0.0₁₁725
+0.97%
$145,000 $44,964
Feb 11, 3 PM $0.0₁₁708
+0.00%
$141,600 $45,379
Feb 11, 2 PM $0.0₁₁708
-2.61%
$141,600 $45,155
Feb 11, 1 PM $0.0₁₁726
+0.14%
$145,200 $44,877
Feb 11, 12 PM $0.0₁₁72
+0.42%
$144,000 $44,596
Feb 11, 11 AM $0.0₁₁717
-0.28%
$143,400 $44,282
Feb 11, 10 AM $0.0₁₁711
-3.40%
$142,200 $43,934
Feb 11, 9 AM $0.0₁₁736
+1.52%
$147,200 $43,655
Feb 11, 8 AM $0.0₁₁725
-1.49%
$145,000 $43,325
Feb 11, 7 AM $0.0₁₁758
+1.88%
$151,600 $43,011
Feb 11, 6 AM $0.0₁₁73
+0.14%
$146,000 $42,707
Feb 11, 5 AM $0.0₁₁714
-3.77%
$142,800 $42,370
Feb 11, 4 AM $0.0₁₁768
+0.92%
$153,600 $41,646
Feb 11, 3 AM $0.0₁₁761
+1.33%
$152,200 $39,764
Feb 11, 2 AM $0.0₁₁73
+2.53%
$146,000 $38,129
Feb 11, 1 AM $0.0₁₁733
-3.43%
$146,600 $36,718
Feb 11, 12 AM $0.0₁₁741
-0.54%
$148,200 $35,494
Feb 10, 11 PM $0.0₁₁751
-1.83%
$150,200 $34,422
Feb 10, 10 PM $0.0₁₁759
+3.55%
$151,800 $32,975
Feb 10, 9 PM $0.0₁₁729
-0.82%
$145,800 $32,515