Wolverinu V2 Historical Data

WOLVERINU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.0₁₁735
-1.34%
$147,000 $31,526
Feb 10, 7 PM $0.0₁₁72
-1.77%
$144,000 $30,437
Feb 10, 6 PM $0.0₁₁746
-0.80%
$149,200 $29,187
Feb 10, 5 PM $0.0₁₁752
+4.01%
$150,400 $27,886
Feb 10, 4 PM $0.0₁₁733
-1.61%
$146,600 $26,251
Feb 10, 3 PM $0.0₁₁718
-6.14%
$150,000 $24,350
Feb 10, 2 PM $0.0₁₁765
-0.26%
$153,000 $22,455
Feb 10, 1 PM $0.0₁₁732
-4.06%
$146,400 $20,333
Feb 10, 12 PM $0.0₁₁738
-2.38%
$147,600 $18,063
Feb 10, 11 AM $0.0₁₁756
+1.61%
$151,200 $15,665
Feb 10, 10 AM $0.0₁₁744
+1.36%
$148,800 $13,173
Feb 10, 9 AM $0.0₁₁734
+0.27%
$146,800 $10,730
Feb 10, 8 AM $0.0₁₁745
-0.80%
$149,000 $10,513
Feb 10, 7 AM $0.0₁₁751
+0.94%
$150,200 $10,310
Feb 10, 6 AM $0.0₁₁711
-6.82%
$142,200 $10,123
Feb 10, 5 AM $0.0₁₁744
+5.98%
$148,800 $9,948
Feb 10, 4 AM $0.0₁₁702
+0.00%
$140,400 $10,274
Feb 10, 3 AM $0.0₁₁702
+0.00%
$140,400 $11,792
Feb 9, 9 PM $0.0₁₁849
+0.00%
$169,800 $17,691
Feb 9, 8 PM $0.0₁₁849
+0.00%
$169,800 $18,482
Feb 9, 7 PM $0.0₁₁849
+0.00%
$169,800 $19,350
Feb 9, 6 PM $0.0₁₁849
+0.00%
$169,800 $20,312
Feb 9, 5 PM $0.0₁₁799
+0.00%
$159,800 $21,505
Feb 9, 4 PM $0.0₁₁799
+0.00%
$159,800 $22,770
Feb 9, 3 PM $0.0₁₁799
+0.00%
$159,800 $24,160
Feb 9, 2 PM $0.0₁₁738
+0.00%
$147,600 $26,279
Feb 9, 1 PM $0.0₁₁738
+0.00%
$147,600 $28,627
Feb 9, 12 PM $0.0₁₁738
+0.00%
$147,600 $31,169
Feb 9, 11 AM $0.0₁₁738
+0.00%
$147,600 $33,915
Feb 9, 10 AM $0.0₁₁738
+0.00%
$147,600 $36,687
Feb 9, 9 AM $0.0₁₁722
-8.49%
$144,400 $39,506
Feb 9, 8 AM $0.0₁₁793
+6.73%
$158,600 $39,925
Feb 9, 7 AM $0.0₁₁762
+0.66%
$152,400 $40,451
Feb 9, 6 AM $0.0₁₁722
-3.09%
$144,400 $41,006
Feb 9, 5 AM $0.0₁₁709
-10.93%
$141,800 $41,358
Feb 9, 4 AM $0.0₁₁788
+1.94%
$157,600 $41,783
Feb 9, 3 AM $0.0₁₁759
+0.40%
$151,800 $42,065
Feb 9, 2 AM $0.0₁₁719
-2.44%
$143,800 $42,443
Feb 9, 1 AM $0.0₁₁722
-7.32%
$144,400 $42,673
Feb 9, 12 AM $0.0₁₁751
-5.42%
$150,200 $42,867
Feb 8, 11 PM $0.0₁₁758
-0.66%
$151,600 $43,011
Feb 8, 10 PM $0.0₁₁763
+0.00%
$152,600 $43,200
Feb 8, 9 PM $0.0₁₁755
+0.13%
$151,000 $43,380
Feb 8, 8 PM $0.0₁₁749
-2.60%
$149,800 $43,561
Feb 8, 7 PM $0.0₁₁751
-2.59%
$150,200 $43,775
Feb 8, 6 PM $0.0₁₁772
-0.52%
$154,400 $44,035
Feb 8, 5 PM $0.0₁₁776
+0.65%
$155,200 $44,354
Feb 8, 4 PM $0.0₁₁779
+0.39%
$155,800 $44,690
Feb 8, 3 PM $0.0₁₁768
-0.90%
$153,600 $44,961
Feb 8, 2 PM $0.0₁₁775
-1.02%
$155,000 $44,604