Wolverinu V2 Historical Data

WOLVERINU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₁₁746
-0.80%
$ 149,200 $ 29,187
Feb 10, 5 PM $ 0.0₁₁752
+4.01%
$ 150,400 $ 27,886
Feb 10, 4 PM $ 0.0₁₁733
-1.61%
$ 146,600 $ 26,251
Feb 10, 3 PM $ 0.0₁₁718
-6.14%
$ 150,000 $ 24,350
Feb 10, 2 PM $ 0.0₁₁765
-0.26%
$ 153,000 $ 22,455
Feb 10, 1 PM $ 0.0₁₁732
-4.06%
$ 146,400 $ 20,333
Feb 10, 12 PM $ 0.0₁₁738
-2.38%
$ 147,600 $ 18,063
Feb 10, 11 AM $ 0.0₁₁756
+1.61%
$ 151,200 $ 15,665
Feb 10, 10 AM $ 0.0₁₁744
+1.36%
$ 148,800 $ 13,173
Feb 10, 9 AM $ 0.0₁₁734
+0.27%
$ 146,800 $ 10,730
Feb 10, 8 AM $ 0.0₁₁745
-0.80%
$ 149,000 $ 10,513
Feb 10, 7 AM $ 0.0₁₁751
+0.94%
$ 150,200 $ 10,310
Feb 10, 6 AM $ 0.0₁₁711
-6.82%
$ 142,200 $ 10,123
Feb 10, 5 AM $ 0.0₁₁744
+5.98%
$ 148,800 $ 9,948
Feb 10, 4 AM $ 0.0₁₁702
+0.00%
$ 140,400 $ 10,274
Feb 10, 3 AM $ 0.0₁₁702
+0.00%
$ 140,400 $ 11,792
Feb 9, 9 PM $ 0.0₁₁849
+0.00%
$ 169,800 $ 17,691
Feb 9, 8 PM $ 0.0₁₁849
+0.00%
$ 169,800 $ 18,482
Feb 9, 7 PM $ 0.0₁₁849
+0.00%
$ 169,800 $ 19,350
Feb 9, 6 PM $ 0.0₁₁849
+0.00%
$ 169,800 $ 20,312
Feb 9, 5 PM $ 0.0₁₁799
+0.00%
$ 159,800 $ 21,505
Feb 9, 4 PM $ 0.0₁₁799
+0.00%
$ 159,800 $ 22,770
Feb 9, 3 PM $ 0.0₁₁799
+0.00%
$ 159,800 $ 24,160
Feb 9, 2 PM $ 0.0₁₁738
+0.00%
$ 147,600 $ 26,279
Feb 9, 1 PM $ 0.0₁₁738
+0.00%
$ 147,600 $ 28,627
Feb 9, 12 PM $ 0.0₁₁738
+0.00%
$ 147,600 $ 31,169
Feb 9, 11 AM $ 0.0₁₁738
+0.00%
$ 147,600 $ 33,915
Feb 9, 10 AM $ 0.0₁₁738
+0.00%
$ 147,600 $ 36,687
Feb 9, 9 AM $ 0.0₁₁722
-8.49%
$ 144,400 $ 39,506
Feb 9, 8 AM $ 0.0₁₁793
+6.73%
$ 158,600 $ 39,925
Feb 9, 7 AM $ 0.0₁₁762
+0.66%
$ 152,400 $ 40,451
Feb 9, 6 AM $ 0.0₁₁722
-3.09%
$ 144,400 $ 41,006
Feb 9, 5 AM $ 0.0₁₁709
-10.93%
$ 141,800 $ 41,358
Feb 9, 4 AM $ 0.0₁₁788
+1.94%
$ 157,600 $ 41,783
Feb 9, 3 AM $ 0.0₁₁759
+0.40%
$ 151,800 $ 42,065
Feb 9, 2 AM $ 0.0₁₁719
-2.44%
$ 143,800 $ 42,443
Feb 9, 1 AM $ 0.0₁₁722
-7.32%
$ 144,400 $ 42,673
Feb 9, 12 AM $ 0.0₁₁751
-5.42%
$ 150,200 $ 42,867
Feb 8, 11 PM $ 0.0₁₁758
-0.66%
$ 151,600 $ 43,011
Feb 8, 10 PM $ 0.0₁₁763
+0.00%
$ 152,600 $ 43,200
Feb 8, 9 PM $ 0.0₁₁755
+0.13%
$ 151,000 $ 43,380
Feb 8, 8 PM $ 0.0₁₁749
-2.60%
$ 149,800 $ 43,561
Feb 8, 7 PM $ 0.0₁₁751
-2.59%
$ 150,200 $ 43,775
Feb 8, 6 PM $ 0.0₁₁772
-0.52%
$ 154,400 $ 44,035
Feb 8, 5 PM $ 0.0₁₁776
+0.65%
$ 155,200 $ 44,354
Feb 8, 4 PM $ 0.0₁₁779
+0.39%
$ 155,800 $ 44,690
Feb 8, 3 PM $ 0.0₁₁768
-0.90%
$ 153,600 $ 44,961
Feb 8, 2 PM $ 0.0₁₁775
-1.02%
$ 155,000 $ 44,604
Feb 8, 1 PM $ 0.0₁₁774
-0.90%
$ 154,800 $ 44,099
Feb 8, 12 PM $ 0.0₁₁781
+0.00%
$ 156,200 $ 43,557