Wolverinu V2 Historical Data

WOLVERINU Page 22
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0₁₁774
-0.90%
$154,800 $44,099
Feb 8, 12 PM $0.0₁₁781
+0.00%
$156,200 $43,557
Feb 8, 11 AM $0.0₁₁766
-1.03%
$153,200 $42,996
Feb 8, 10 AM $0.0₁₁781
+0.13%
$156,200 $42,408
Feb 8, 9 AM $0.0₁₁775
-0.51%
$155,000 $41,818
Feb 8, 8 AM $0.0₁₁779
+1.43%
$155,800 $41,203
Feb 8, 7 AM $0.0₁₁774
-1.53%
$154,800 $40,581
Feb 8, 6 AM $0.0₁₁786
+0.13%
$157,200 $40,012
Feb 8, 5 AM $0.0₁₁785
+0.26%
$157,000 $39,504
Feb 8, 4 AM $0.0₁₁768
-0.26%
$153,600 $39,048
Feb 8, 3 AM $0.0₁₁777
+1.17%
$155,400 $38,620
Feb 8, 2 AM $0.0₁₁768
-0.78%
$153,600 $38,244
Feb 8, 1 AM $0.0₁₁775
+1.04%
$155,000 $37,931
Feb 8, 12 AM $0.0₁₁783
-0.13%
$156,600 $37,651
Feb 7, 11 PM $0.0₁₁784
+2.22%
$156,800 $37,419
Feb 7, 10 PM $0.0₁₁77
-1.66%
$154,000 $37,194
Feb 7, 9 PM $0.0₁₁783
+1.03%
$156,600 $36,964
Feb 7, 8 PM $0.0₁₁775
-0.26%
$155,000 $36,753
Feb 7, 7 PM $0.0₁₁78
-1.27%
$156,000 $36,511
Feb 7, 6 PM $0.0₁₁772
-1.91%
$154,400 $36,233
Feb 7, 5 PM $0.0₁₁779
+0.52%
$155,800 $35,898
Feb 7, 4 PM $0.0₁₁78
-1.76%
$156,000 $35,547
Feb 7, 3 PM $0.0₁₁794
+1.79%
$158,800 $35,168
Feb 7, 2 PM $0.0₁₁791
+0.13%
$158,200 $34,849
Feb 7, 1 PM $0.0₁₁788
+4.37%
$157,600 $34,545
Feb 7, 12 PM $0.0₁₁769
+0.92%
$157,200 $34,241
Feb 7, 11 AM $0.0₁₁762
+1.06%
$151,600 $33,885
Feb 7, 10 AM $0.0₁₁754
+0.13%
$156,400 $33,512
Feb 7, 9 AM $0.0₁₁754
+0.27%
$150,800 $33,155
Feb 7, 8 AM $0.0₁₁748
-0.40%
$149,600 $32,837
Feb 7, 7 AM $0.0₁₁755
+0.27%
$151,000 $32,542
Feb 7, 6 AM $0.0₁₁748
-0.40%
$149,600 $32,235
Feb 7, 5 AM $0.0₁₁751
-0.27%
$150,200 $31,972
Feb 7, 4 AM $0.0₁₁752
+0.27%
$150,400 $31,719
Feb 7, 3 AM $0.0₁₁75
+0.54%
$150,000 $31,518
Feb 7, 2 AM $0.0₁₁753
+0.67%
$150,600 $31,331
Feb 7, 1 AM $0.0₁₁754
-0.13%
$150,800 $31,173
Feb 7, 12 AM $0.0₁₁755
+0.53%
$151,000 $31,030
Feb 6, 11 PM $0.0₁₁745
-1.59%
$149,000 $30,912
Feb 6, 10 PM $0.0₁₁755
+0.94%
$151,000 $30,808
Feb 6, 9 PM $0.0₁₁754
+0.13%
$150,800 $30,702
Feb 6, 8 PM $0.0₁₁752
+0.53%
$150,400 $30,587
Feb 6, 7 PM $0.0₁₁751
+0.13%
$150,200 $30,456
Feb 6, 6 PM $0.0₁₁748
-0.13%
$149,600 $30,322
Feb 6, 5 PM $0.0₁₁752
+1.48%
$150,400 $30,171
Feb 6, 4 PM $0.0₁₁741
+0.00%
$148,200 $29,962
Feb 6, 3 PM $0.0₁₁741
+0.00%
$148,200 $29,748
Feb 6, 2 PM $0.0₁₁741
+0.00%
$148,200 $30,163
Feb 6, 1 PM $0.0₁₁741
+0.00%
$148,200 $30,615
Feb 6, 12 PM $0.0₁₁741
+0.00%
$148,200 $31,105