Wolverinu V2 Historical Data

WOLVERINU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₁₁766
-1.03%
$ 153,200 $ 42,996
Feb 8, 10 AM $ 0.0₁₁781
+0.13%
$ 156,200 $ 42,408
Feb 8, 9 AM $ 0.0₁₁775
-0.51%
$ 155,000 $ 41,818
Feb 8, 8 AM $ 0.0₁₁779
+1.43%
$ 155,800 $ 41,203
Feb 8, 7 AM $ 0.0₁₁774
-1.53%
$ 154,800 $ 40,581
Feb 8, 6 AM $ 0.0₁₁786
+0.13%
$ 157,200 $ 40,012
Feb 8, 5 AM $ 0.0₁₁785
+0.26%
$ 157,000 $ 39,504
Feb 8, 4 AM $ 0.0₁₁768
-0.26%
$ 153,600 $ 39,048
Feb 8, 3 AM $ 0.0₁₁777
+1.17%
$ 155,400 $ 38,620
Feb 8, 2 AM $ 0.0₁₁768
-0.78%
$ 153,600 $ 38,244
Feb 8, 1 AM $ 0.0₁₁775
+1.04%
$ 155,000 $ 37,931
Feb 8, 12 AM $ 0.0₁₁783
-0.13%
$ 156,600 $ 37,651
Feb 7, 11 PM $ 0.0₁₁784
+2.22%
$ 156,800 $ 37,419
Feb 7, 10 PM $ 0.0₁₁77
-1.66%
$ 154,000 $ 37,194
Feb 7, 9 PM $ 0.0₁₁783
+1.03%
$ 156,600 $ 36,964
Feb 7, 8 PM $ 0.0₁₁775
-0.26%
$ 155,000 $ 36,753
Feb 7, 7 PM $ 0.0₁₁78
-1.27%
$ 156,000 $ 36,511
Feb 7, 6 PM $ 0.0₁₁772
-1.91%
$ 154,400 $ 36,233
Feb 7, 5 PM $ 0.0₁₁779
+0.52%
$ 155,800 $ 35,898
Feb 7, 4 PM $ 0.0₁₁78
-1.76%
$ 156,000 $ 35,547
Feb 7, 3 PM $ 0.0₁₁794
+1.79%
$ 158,800 $ 35,168
Feb 7, 2 PM $ 0.0₁₁791
+0.13%
$ 158,200 $ 34,849
Feb 7, 1 PM $ 0.0₁₁788
+4.37%
$ 157,600 $ 34,545
Feb 7, 12 PM $ 0.0₁₁769
+0.92%
$ 157,200 $ 34,241
Feb 7, 11 AM $ 0.0₁₁762
+1.06%
$ 151,600 $ 33,885
Feb 7, 10 AM $ 0.0₁₁754
+0.13%
$ 156,400 $ 33,512
Feb 7, 9 AM $ 0.0₁₁754
+0.27%
$ 150,800 $ 33,155
Feb 7, 8 AM $ 0.0₁₁748
-0.40%
$ 149,600 $ 32,837
Feb 7, 7 AM $ 0.0₁₁755
+0.27%
$ 151,000 $ 32,542
Feb 7, 6 AM $ 0.0₁₁748
-0.40%
$ 149,600 $ 32,235
Feb 7, 5 AM $ 0.0₁₁751
-0.27%
$ 150,200 $ 31,972
Feb 7, 4 AM $ 0.0₁₁752
+0.27%
$ 150,400 $ 31,719
Feb 7, 3 AM $ 0.0₁₁75
+0.54%
$ 150,000 $ 31,518
Feb 7, 2 AM $ 0.0₁₁753
+0.67%
$ 150,600 $ 31,331
Feb 7, 1 AM $ 0.0₁₁754
-0.13%
$ 150,800 $ 31,173
Feb 7, 12 AM $ 0.0₁₁755
+0.53%
$ 151,000 $ 31,030
Feb 6, 11 PM $ 0.0₁₁745
-1.59%
$ 149,000 $ 30,912
Feb 6, 10 PM $ 0.0₁₁755
+0.94%
$ 151,000 $ 30,808
Feb 6, 9 PM $ 0.0₁₁754
+0.13%
$ 150,800 $ 30,702
Feb 6, 8 PM $ 0.0₁₁752
+0.53%
$ 150,400 $ 30,587
Feb 6, 7 PM $ 0.0₁₁751
+0.13%
$ 150,200 $ 30,456
Feb 6, 6 PM $ 0.0₁₁748
-0.13%
$ 149,600 $ 30,322
Feb 6, 5 PM $ 0.0₁₁752
+1.48%
$ 150,400 $ 30,171
Feb 6, 4 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 29,962
Feb 6, 3 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 29,748
Feb 6, 2 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 30,163
Feb 6, 1 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 30,615
Feb 6, 12 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 31,105
Feb 6, 11 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 31,652
Feb 6, 10 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 32,153