Wolverinu V2 Historical Data

WOLVERINU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.0₁₁741
+0.00%
$148,200 $31,652
Feb 6, 10 AM $0.0₁₁741
+0.00%
$148,200 $32,153
Feb 6, 9 AM $0.0₁₁741
+0.00%
$148,200 $32,701
Feb 6, 8 AM $0.0₁₁741
+0.00%
$148,200 $33,244
Feb 6, 7 AM $0.0₁₁741
+0.00%
$148,200 $33,764
Feb 6, 6 AM $0.0₁₁741
+0.00%
$148,200 $34,279
Feb 6, 5 AM $0.0₁₁741
+0.00%
$148,200 $34,733
Feb 6, 4 AM $0.0₁₁741
+0.00%
$148,200 $35,150
Feb 6, 3 AM $0.0₁₁741
+0.00%
$148,200 $35,510
Feb 6, 2 AM $0.0₁₁741
+0.00%
$148,200 $35,816
Feb 6, 1 AM $0.0₁₁741
+0.00%
$148,200 $36,113
Feb 6, 12 AM $0.0₁₁741
+0.00%
$148,200 $36,349
Feb 5, 11 PM $0.0₁₁741
+0.00%
$148,200 $36,558
Feb 5, 10 PM $0.0₁₁741
+0.00%
$148,200 $36,747
Feb 5, 9 PM $0.0₁₁741
+0.00%
$148,200 $36,923
Feb 5, 8 PM $0.0₁₁741
+0.00%
$148,200 $37,110
Feb 5, 7 PM $0.0₁₁741
+0.00%
$148,200 $37,331
Feb 5, 6 PM $0.0₁₁741
+0.00%
$148,200 $37,574
Feb 5, 5 PM $0.0₁₁741
+0.00%
$148,200 $37,849
Feb 5, 4 PM $0.0₁₁741
+0.00%
$148,200 $38,162
Feb 5, 3 PM $0.0₁₁741
+0.00%
$148,200 $38,447
Feb 5, 2 PM $0.0₁₁741
+0.00%
$148,200 $38,474
Feb 5, 1 PM $0.0₁₁741
+0.00%
$148,200 $38,482
Feb 5, 12 PM $0.0₁₁741
+0.00%
$148,200 $38,488
Feb 5, 11 AM $0.0₁₁741
+0.00%
$148,200 $38,493
Feb 5, 10 AM $0.0₁₁741
+0.14%
$148,200 $38,486
Feb 5, 9 AM $0.0₁₁74
+0.00%
$148,000 $38,541
Feb 5, 8 AM $0.0₁₁74
+0.00%
$148,000 $38,566
Feb 5, 7 AM $0.0₁₁74
+0.00%
$148,000 $38,585
Feb 5, 6 AM $0.0₁₁74
+0.00%
$148,000 $38,589
Feb 5, 5 AM $0.0₁₁74
+0.00%
$148,000 $38,607
Feb 5, 4 AM $0.0₁₁74
+0.00%
$148,000 $38,632
Feb 5, 3 AM $0.0₁₁74
+0.00%
$148,000 $38,647
Feb 5, 2 AM $0.0₁₁74
+0.00%
$148,000 $38,657
Feb 5, 1 AM $0.0₁₁74
+0.00%
$148,000 $38,659
Feb 5, 12 AM $0.0₁₁74
+0.00%
$148,000 $38,659
Feb 4, 11 PM $0.0₁₁74
+0.00%
$148,000 $38,683
Feb 4, 10 PM $0.0₁₁74
+0.00%
$148,000 $38,696
Feb 4, 9 PM $0.0₁₁74
+0.00%
$148,000 $38,703
Feb 4, 8 PM $0.0₁₁74
+0.00%
$148,000 $38,709
Feb 4, 7 PM $0.0₁₁74
+0.00%
$148,000 $38,722
Feb 4, 6 PM $0.0₁₁74
+0.00%
$148,000 $38,766
Feb 4, 5 PM $0.0₁₁74
-1.33%
$148,000 $38,773
Feb 4, 4 PM $0.0₁₁75
+0.81%
$150,000 $38,776
Feb 4, 3 PM $0.0₁₁744
-1.72%
$148,800 $38,778
Feb 4, 2 PM $0.0₁₁752
+0.27%
$150,400 $37,883
Feb 4, 1 PM $0.0₁₁751
+0.00%
$150,200 $36,734
Feb 4, 12 PM $0.0₁₁754
+1.48%
$150,800 $35,836
Feb 4, 11 AM $0.0₁₁743
-0.80%
$148,600 $34,762
Feb 4, 10 AM $0.0₁₁743
-0.80%
$148,600 $33,565