Wolverinu V2 Historical Data

WOLVERINU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 32,701
Feb 6, 8 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 33,244
Feb 6, 7 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 33,764
Feb 6, 6 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 34,279
Feb 6, 5 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 34,733
Feb 6, 4 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 35,150
Feb 6, 3 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 35,510
Feb 6, 2 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 35,816
Feb 6, 1 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 36,113
Feb 6, 12 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 36,349
Feb 5, 11 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 36,558
Feb 5, 10 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 36,747
Feb 5, 9 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 36,923
Feb 5, 8 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 37,110
Feb 5, 7 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 37,331
Feb 5, 6 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 37,574
Feb 5, 5 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 37,849
Feb 5, 4 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 38,162
Feb 5, 3 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 38,447
Feb 5, 2 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 38,474
Feb 5, 1 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 38,482
Feb 5, 12 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 38,488
Feb 5, 11 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 38,493
Feb 5, 10 AM $ 0.0₁₁741
+0.14%
$ 148,200 $ 38,486
Feb 5, 9 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,541
Feb 5, 8 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,566
Feb 5, 7 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,585
Feb 5, 6 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,589
Feb 5, 5 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,607
Feb 5, 4 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,632
Feb 5, 3 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,647
Feb 5, 2 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,657
Feb 5, 1 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,659
Feb 5, 12 AM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,659
Feb 4, 11 PM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,683
Feb 4, 10 PM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,696
Feb 4, 9 PM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,703
Feb 4, 8 PM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,709
Feb 4, 7 PM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,722
Feb 4, 6 PM $ 0.0₁₁74
+0.00%
$ 148,000 $ 38,766
Feb 4, 5 PM $ 0.0₁₁74
-1.33%
$ 148,000 $ 38,773
Feb 4, 4 PM $ 0.0₁₁75
+0.81%
$ 150,000 $ 38,776
Feb 4, 3 PM $ 0.0₁₁744
-1.72%
$ 148,800 $ 38,778
Feb 4, 2 PM $ 0.0₁₁752
+0.27%
$ 150,400 $ 37,883
Feb 4, 1 PM $ 0.0₁₁751
+0.00%
$ 150,200 $ 36,734
Feb 4, 12 PM $ 0.0₁₁754
+1.48%
$ 150,800 $ 35,836
Feb 4, 11 AM $ 0.0₁₁743
-0.80%
$ 148,600 $ 34,762
Feb 4, 10 AM $ 0.0₁₁743
-0.80%
$ 148,600 $ 33,565
Feb 4, 9 AM $ 0.0₁₁747
-1.06%
$ 149,400 $ 32,387
Feb 4, 8 AM $ 0.0₁₁755
+0.94%
$ 151,000 $ 31,203