Wolverinu V2 Historical Data

WOLVERINU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₁₁749
+0.27%
$ 149,800 $ 30,049
Feb 4, 6 AM $ 0.0₁₁752
+0.00%
$ 150,400 $ 28,963
Feb 4, 5 AM $ 0.0₁₁752
+0.53%
$ 150,400 $ 27,965
Feb 4, 4 AM $ 0.0₁₁745
+0.00%
$ 149,000 $ 27,075
Feb 4, 3 AM $ 0.0₁₁746
-0.93%
$ 149,200 $ 26,284
Feb 4, 2 AM $ 0.0₁₁75
+0.54%
$ 150,000 $ 25,585
Feb 4, 1 AM $ 0.0₁₁753
+0.27%
$ 150,600 $ 25,002
Feb 4, 12 AM $ 0.0₁₁753
+0.67%
$ 150,600 $ 24,483
Feb 3, 11 PM $ 0.0₁₁751
+0.81%
$ 150,200 $ 24,037
Feb 3, 10 PM $ 0.0₁₁745
-0.27%
$ 149,000 $ 23,621
Feb 3, 9 PM $ 0.0₁₁745
-0.67%
$ 149,000 $ 23,219
Feb 3, 8 PM $ 0.0₁₁75
+1.35%
$ 150,000 $ 22,804
Feb 3, 7 PM $ 0.0₁₁74
+0.00%
$ 148,000 $ 22,326
Feb 3, 6 PM $ 0.0₁₁748
+0.13%
$ 149,600 $ 21,788
Feb 3, 5 PM $ 0.0₁₁747
+0.27%
$ 149,400 $ 21,187
Feb 3, 4 PM $ 0.0₁₁79
+2.07%
$ 158,000 $ 20,496
Feb 3, 3 PM $ 0.0₁₁759
-0.91%
$ 151,800 $ 19,798
Feb 3, 2 PM $ 0.0₁₁766
+1.32%
$ 153,200 $ 20,664
Feb 3, 1 PM $ 0.0₁₁754
-4.80%
$ 150,800 $ 21,625
Feb 3, 12 PM $ 0.0₁₁78
+1.43%
$ 156,000 $ 22,669
Feb 3, 11 AM $ 0.0₁₁769
+2.81%
$ 153,800 $ 23,763
Feb 3, 10 AM $ 0.0₁₁782
+3.30%
$ 156,400 $ 24,897
Feb 3, 9 AM $ 0.0₁₁76
+2.15%
$ 152,000 $ 26,044
Feb 3, 8 AM $ 0.0₁₁744
-3.38%
$ 148,800 $ 27,146
Feb 3, 7 AM $ 0.0₁₁769
-2.53%
$ 153,800 $ 28,281
Feb 3, 6 AM $ 0.0₁₁764
-1.55%
$ 152,800 $ 29,233
Feb 3, 5 AM $ 0.0₁₁776
-1.27%
$ 154,600 $ 30,192
Feb 3, 4 AM $ 0.0₁₁781
+1.43%
$ 156,200 $ 31,066
Feb 3, 3 AM $ 0.0₁₁786
+2.75%
$ 157,200 $ 30,448
Feb 3, 2 AM $ 0.0₁₁782
+0.26%
$ 156,400 $ 29,723
Feb 3, 1 AM $ 0.0₁₁79
+3.67%
$ 158,000 $ 29,061
Feb 3, 12 AM $ 0.0₁₁788
+0.51%
$ 157,600 $ 28,573
Feb 2, 11 PM $ 0.0₁₁775
+3.20%
$ 155,000 $ 28,105
Feb 2, 10 PM $ 0.0₁₁783
+0.51%
$ 156,600 $ 27,675
Feb 2, 9 PM $ 0.0₁₁751
-1.31%
$ 150,200 $ 27,262
Feb 2, 8 PM $ 0.0₁₁782
+4.69%
$ 156,400 $ 26,838
Feb 2, 7 PM $ 0.0₁₁77
+1.58%
$ 154,000 $ 26,370
Feb 2, 6 PM $ 0.0₁₁785
+0.26%
$ 157,000 $ 25,835
Feb 2, 5 PM $ 0.0₁₁783
+0.64%
$ 156,600 $ 25,204
Feb 2, 4 PM $ 0.0₁₁806
+5.64%
$ 161,200 $ 24,483
Feb 2, 3 PM $ 0.0₁₁748
+0.00%
$ 149,600 $ 23,609
Feb 2, 2 PM $ 0.0₁₁754
+0.13%
$ 150,800 $ 22,094
Feb 2, 1 PM $ 0.0₁₁755
+0.94%
$ 151,000 $ 22,091
Feb 2, 12 PM $ 0.0₁₁745
-0.93%
$ 149,000 $ 22,126
Feb 2, 11 AM $ 0.0₁₁748
-0.80%
$ 149,600 $ 22,141
Feb 2, 10 AM $ 0.0₁₁747
-2.86%
$ 149,400 $ 22,137
Feb 2, 9 AM $ 0.0₁₁751
-0.13%
$ 150,200 $ 22,202
Feb 2, 8 AM $ 0.0₁₁756
+0.93%
$ 151,200 $ 22,242
Feb 2, 7 AM $ 0.0₁₁783
+0.64%
$ 156,600 $ 22,255
Feb 2, 6 AM $ 0.0₁₁747
-2.73%
$ 149,400 $ 22,280