Wolverinu V2 Historical Data

WOLVERINU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.0₁₁747
-1.06%
$149,400 $32,387
Feb 4, 8 AM $0.0₁₁755
+0.94%
$151,000 $31,203
Feb 4, 7 AM $0.0₁₁749
+0.27%
$149,800 $30,049
Feb 4, 6 AM $0.0₁₁752
+0.00%
$150,400 $28,963
Feb 4, 5 AM $0.0₁₁752
+0.53%
$150,400 $27,965
Feb 4, 4 AM $0.0₁₁745
+0.00%
$149,000 $27,075
Feb 4, 3 AM $0.0₁₁746
-0.93%
$149,200 $26,284
Feb 4, 2 AM $0.0₁₁75
+0.54%
$150,000 $25,585
Feb 4, 1 AM $0.0₁₁753
+0.27%
$150,600 $25,002
Feb 4, 12 AM $0.0₁₁753
+0.67%
$150,600 $24,483
Feb 3, 11 PM $0.0₁₁751
+0.81%
$150,200 $24,037
Feb 3, 10 PM $0.0₁₁745
-0.27%
$149,000 $23,621
Feb 3, 9 PM $0.0₁₁745
-0.67%
$149,000 $23,219
Feb 3, 8 PM $0.0₁₁75
+1.35%
$150,000 $22,804
Feb 3, 7 PM $0.0₁₁74
+0.00%
$148,000 $22,326
Feb 3, 6 PM $0.0₁₁748
+0.13%
$149,600 $21,788
Feb 3, 5 PM $0.0₁₁747
+0.27%
$149,400 $21,187
Feb 3, 4 PM $0.0₁₁79
+2.07%
$158,000 $20,496
Feb 3, 3 PM $0.0₁₁759
-0.91%
$151,800 $19,798
Feb 3, 2 PM $0.0₁₁766
+1.32%
$153,200 $20,664
Feb 3, 1 PM $0.0₁₁754
-4.80%
$150,800 $21,625
Feb 3, 12 PM $0.0₁₁78
+1.43%
$156,000 $22,669
Feb 3, 11 AM $0.0₁₁769
+2.81%
$153,800 $23,763
Feb 3, 10 AM $0.0₁₁782
+3.30%
$156,400 $24,897
Feb 3, 9 AM $0.0₁₁76
+2.15%
$152,000 $26,044
Feb 3, 8 AM $0.0₁₁744
-3.38%
$148,800 $27,146
Feb 3, 7 AM $0.0₁₁769
-2.53%
$153,800 $28,281
Feb 3, 6 AM $0.0₁₁764
-1.55%
$152,800 $29,233
Feb 3, 5 AM $0.0₁₁776
-1.27%
$154,600 $30,192
Feb 3, 4 AM $0.0₁₁781
+1.43%
$156,200 $31,066
Feb 3, 3 AM $0.0₁₁786
+2.75%
$157,200 $30,448
Feb 3, 2 AM $0.0₁₁782
+0.26%
$156,400 $29,723
Feb 3, 1 AM $0.0₁₁79
+3.67%
$158,000 $29,061
Feb 3, 12 AM $0.0₁₁788
+0.51%
$157,600 $28,573
Feb 2, 11 PM $0.0₁₁775
+3.20%
$155,000 $28,105
Feb 2, 10 PM $0.0₁₁783
+0.51%
$156,600 $27,675
Feb 2, 9 PM $0.0₁₁751
-1.31%
$150,200 $27,262
Feb 2, 8 PM $0.0₁₁782
+4.69%
$156,400 $26,838
Feb 2, 7 PM $0.0₁₁77
+1.58%
$154,000 $26,370
Feb 2, 6 PM $0.0₁₁785
+0.26%
$157,000 $25,835
Feb 2, 5 PM $0.0₁₁783
+0.64%
$156,600 $25,204
Feb 2, 4 PM $0.0₁₁806
+5.64%
$161,200 $24,483
Feb 2, 3 PM $0.0₁₁748
+0.00%
$149,600 $23,609
Feb 2, 2 PM $0.0₁₁754
+0.13%
$150,800 $22,094
Feb 2, 1 PM $0.0₁₁755
+0.94%
$151,000 $22,091
Feb 2, 12 PM $0.0₁₁745
-0.93%
$149,000 $22,126
Feb 2, 11 AM $0.0₁₁748
-0.80%
$149,600 $22,141
Feb 2, 10 AM $0.0₁₁747
-2.86%
$149,400 $22,137
Feb 2, 9 AM $0.0₁₁751
-0.13%
$150,200 $22,202
Feb 2, 8 AM $0.0₁₁756
+0.93%
$151,200 $22,242