Wolverinu V2 Historical Data

WOLVERINU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₁₁76
-3.31%
$ 152,000 $ 22,279
Feb 2, 4 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 22,344
Feb 2, 3 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 23,798
Feb 2, 2 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 25,156
Feb 2, 1 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 26,363
Feb 2, 12 AM $ 0.0₁₁741
+0.00%
$ 148,200 $ 27,394
Feb 1, 11 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 28,310
Feb 1, 10 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 29,069
Feb 1, 9 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 29,868
Feb 1, 8 PM $ 0.0₁₁741
+0.00%
$ 148,200 $ 30,692
Feb 1, 7 PM $ 0.0₁₁741
-4.51%
$ 148,200 $ 31,599
Feb 1, 6 PM $ 0.0₁₁776
+0.00%
$ 155,200 $ 32,655
Feb 1, 5 PM $ 0.0₁₁776
+0.00%
$ 155,200 $ 33,860
Feb 1, 4 PM $ 0.0₁₁776
+0.00%
$ 155,200 $ 35,261
Feb 1, 3 PM $ 0.0₁₁776
-1.27%
$ 155,200 $ 36,869
Feb 1, 2 PM $ 0.0₁₁787
+1.29%
$ 157,400 $ 38,557
Feb 1, 1 PM $ 0.0₁₁748
-2.98%
$ 149,600 $ 38,701
Feb 1, 12 PM $ 0.0₁₁771
+0.00%
$ 154,200 $ 38,806
Feb 1, 11 AM $ 0.0₁₁771
+0.26%
$ 154,200 $ 38,934
Feb 1, 10 AM $ 0.0₁₁769
-0.52%
$ 153,800 $ 39,060
Feb 1, 9 AM $ 0.0₁₁788
+2.20%
$ 157,600 $ 39,209
Feb 1, 8 AM $ 0.0₁₁746
-2.36%
$ 149,200 $ 39,358
Feb 1, 7 AM $ 0.0₁₁761
+2.28%
$ 152,200 $ 39,484
Feb 1, 6 AM $ 0.0₁₁744
-3.00%
$ 148,800 $ 39,588
Feb 1, 5 AM $ 0.0₁₁746
-5.57%
$ 149,200 $ 39,712
Feb 1, 4 AM $ 0.0₁₁786
+3.56%
$ 157,200 $ 39,798
Feb 1, 3 AM $ 0.0₁₁773
-1.02%
$ 154,600 $ 39,913
Feb 1, 2 AM $ 0.0₁₁781
-0.13%
$ 156,200 $ 40,008
Feb 1, 1 AM $ 0.0₁₁78
-0.64%
$ 156,000 $ 40,072
Feb 1, 12 AM $ 0.0₁₁763
+0.53%
$ 152,600 $ 40,130
Jan 31, 11 PM $ 0.0₁₁792
+0.51%
$ 158,400 $ 40,188
Jan 31, 10 PM $ 0.0₁₁78
-0.64%
$ 156,000 $ 40,235
Jan 31, 9 PM $ 0.0₁₁788
+1.16%
$ 157,600 $ 40,282
Jan 31, 8 PM $ 0.0₁₁779
+3.59%
$ 156,000 $ 40,330
Jan 31, 7 PM $ 0.0₁₁752
-3.71%
$ 150,400 $ 40,379
Jan 31, 6 PM $ 0.0₁₁762
+0.66%
$ 155,600 $ 40,433
Jan 31, 5 PM $ 0.0₁₁757
+0.53%
$ 156,600 $ 40,485
Jan 31, 4 PM $ 0.0₁₁786
+5.79%
$ 157,200 $ 40,584
Jan 31, 3 PM $ 0.0₁₁743
-4.25%
$ 148,600 $ 40,674
Jan 31, 2 PM $ 0.0₁₁782
+1.56%
$ 156,400 $ 40,857
Jan 31, 1 PM $ 0.0₁₁77
+1.32%
$ 154,000 $ 41,049
Jan 31, 12 PM $ 0.0₁₁755
-3.33%
$ 151,000 $ 41,294
Jan 31, 11 AM $ 0.0₁₁756
-1.69%
$ 151,200 $ 41,536
Jan 31, 10 AM $ 0.0₁₁746
-0.13%
$ 149,200 $ 41,861
Jan 31, 9 AM $ 0.0₁₁771
+0.65%
$ 154,200 $ 42,017
Jan 31, 8 AM $ 0.0₁₁793
+1.15%
$ 158,600 $ 42,238
Jan 31, 7 AM $ 0.0₁₁784
-0.63%
$ 156,800 $ 42,453
Jan 31, 6 AM $ 0.0₁₁789
+1.54%
$ 157,800 $ 42,702
Jan 31, 5 AM $ 0.0₁₁769
-1.03%
$ 153,800 $ 42,897
Jan 31, 4 AM $ 0.0₁₁763
-0.91%
$ 152,600 $ 43,071