Wolverinu V2 Historical Data

WOLVERINU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.0₁₁783
+0.64%
$156,600 $22,255
Feb 2, 6 AM $0.0₁₁747
-2.73%
$149,400 $22,280
Feb 2, 5 AM $0.0₁₁76
-3.31%
$152,000 $22,279
Feb 2, 4 AM $0.0₁₁741
+0.00%
$148,200 $22,344
Feb 2, 3 AM $0.0₁₁741
+0.00%
$148,200 $23,798
Feb 2, 2 AM $0.0₁₁741
+0.00%
$148,200 $25,156
Feb 2, 1 AM $0.0₁₁741
+0.00%
$148,200 $26,363
Feb 2, 12 AM $0.0₁₁741
+0.00%
$148,200 $27,394
Feb 1, 11 PM $0.0₁₁741
+0.00%
$148,200 $28,310
Feb 1, 10 PM $0.0₁₁741
+0.00%
$148,200 $29,069
Feb 1, 9 PM $0.0₁₁741
+0.00%
$148,200 $29,868
Feb 1, 8 PM $0.0₁₁741
+0.00%
$148,200 $30,692
Feb 1, 7 PM $0.0₁₁741
-4.51%
$148,200 $31,599
Feb 1, 6 PM $0.0₁₁776
+0.00%
$155,200 $32,655
Feb 1, 5 PM $0.0₁₁776
+0.00%
$155,200 $33,860
Feb 1, 4 PM $0.0₁₁776
+0.00%
$155,200 $35,261
Feb 1, 3 PM $0.0₁₁776
-1.27%
$155,200 $36,869
Feb 1, 2 PM $0.0₁₁787
+1.29%
$157,400 $38,557
Feb 1, 1 PM $0.0₁₁748
-2.98%
$149,600 $38,701
Feb 1, 12 PM $0.0₁₁771
+0.00%
$154,200 $38,806
Feb 1, 11 AM $0.0₁₁771
+0.26%
$154,200 $38,934
Feb 1, 10 AM $0.0₁₁769
-0.52%
$153,800 $39,060
Feb 1, 9 AM $0.0₁₁788
+2.20%
$157,600 $39,209
Feb 1, 8 AM $0.0₁₁746
-2.36%
$149,200 $39,358
Feb 1, 7 AM $0.0₁₁761
+2.28%
$152,200 $39,484
Feb 1, 6 AM $0.0₁₁744
-3.00%
$148,800 $39,588
Feb 1, 5 AM $0.0₁₁746
-5.57%
$149,200 $39,712
Feb 1, 4 AM $0.0₁₁786
+3.56%
$157,200 $39,798
Feb 1, 3 AM $0.0₁₁773
-1.02%
$154,600 $39,913
Feb 1, 2 AM $0.0₁₁781
-0.13%
$156,200 $40,008
Feb 1, 1 AM $0.0₁₁78
-0.64%
$156,000 $40,072
Feb 1, 12 AM $0.0₁₁763
+0.53%
$152,600 $40,130
Download