Wolverinu V2 Historical Data

WOLVERINU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₁₀493
+0.60%
$986,499 $217
Dec 29, 2024 $0.0₁₀489
-1.45%
$977,997 $88
Dec 28, 2024 $0.0₁₀496
-7.82%
$992,476 $5,561
Dec 27, 2024 $0.0₁₀536
-1.25%
$1.07 million $406
Dec 26, 2024 $0.0₁₀543
-0.56%
$1.09 million $698
Dec 25, 2024 $0.0₁₀57
+3.16%
$-- $590
Dec 24, 2024 $0.0₁₀574
+5.98%
$1.15 million $2,675
Dec 23, 2024 $0.0₁₀544
+4.01%
$1.09 million $196
Dec 22, 2024 $0.0₁₀523
-3.24%
$1.05 million $773
Dec 21, 2024 $0.0₁₀529
-6.15%
$1.06 million $1,416
Dec 20, 2024 $0.0₁₀566
+3.87%
$1.13 million $1,991
Dec 18, 2024 $0.0₁₀581
-6.69%
$1.16 million $166
Dec 17, 2024 $0.0₁₀625
-3.30%
$1.25 million $605
Dec 16, 2024 $0.0₁₀649
-0.14%
$1.3 million $700
Dec 15, 2024 $0.0₁₀649
+1.79%
$1.3 million $247
Dec 14, 2024 $0.0₁₀638
-1.12%
$1.28 million $13
Dec 13, 2024 $0.0₁₀638
-0.88%
$-- $39
Dec 10, 2024 $0.0₁₀622
+1.66%
$-- $38
Dec 9, 2024 $0.0₁₀614
-6.98%
$1.23 million $38
Dec 8, 2024 $0.0₁₀66
+0.29%
$1.32 million $210
Dec 7, 2024 $0.0₁₀664
+0.47%
$1.33 million $416
Dec 6, 2024 $0.0₁₀675
+3.17%
$1.35 million $2,722
Dec 5, 2024 $0.0₁₀652
-2.12%
$1.3 million $1,903
Dec 4, 2024 $0.0₁₀629
+0.00%
$-- $12,698
Dec 3, 2024 $0.0₁₀626
-9.01%
$1.25 million $12,683
Dec 2, 2024 $0.0₁₀689
-15.83%
$1.38 million $11,958
Dec 1, 2024 $0.0₁₀818
+0.06%
$1.64 million $111
Nov 30, 2024 $0.0₁₀814
+2.91%
$1.63 million $303
Nov 29, 2024 $0.0₁₀791
+0.30%
$1.58 million $62
Nov 28, 2024 $0.0₁₀792
-2.20%
$1.58 million $142
Nov 27, 2024 $0.0₁₀814
+1.75%
$1.63 million $952
Nov 24, 2024 $0.0₁₀834
-0.47%
$-- $12,376
Nov 22, 2024 $0.0₁₀831
+0.48%
$-- $258
Nov 21, 2024 $0.0₁₀83
+7.63%
$1.66 million $672
Nov 19, 2024 $0.0₁₀76
-0.59%
$-- $1,876
Nov 2, 2024 $0.0₁₀612
-0.51%
$-- $293
Nov 1, 2024 $0.0₁₀615
-2.21%
$1.23 million $295
Oct 31, 2024 $0.0₁₀629
-7.00%
$1.26 million $2,958
Oct 30, 2024 $0.0₁₀676
+2.41%
$1.35 million $400
Oct 29, 2024 $0.0₁₀661
-1.92%
$1.32 million $2,087
Oct 28, 2024 $0.0₁₀673
-18.82%
$1.35 million $30,187
Oct 27, 2024 $0.0₁₀978
-0.09%
$-- $227
Oct 26, 2024 $0.0₁₀978
+1.79%
$1.96 million $228
Oct 25, 2024 $0.0₁₀955
-3.01%
$1.91 million $789
Oct 24, 2024 $0.0₉101
+0.55%
$2.01 million $797
Oct 23, 2024 $0.0₉1
-2.96%
$2 million $793
Oct 22, 2024 $0.0₉103
-0.76%
$2.06 million $236
Oct 21, 2024 $0.0₉105
-2.46%
$2.1 million $0.01
Oct 17, 2024 $0.0₉103
+0.45%
$-- $420
Oct 16, 2024 $0.0₉102
+1.01%
$2.04 million $418