Wolverinu V2 Historical Data

WOLVERINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₁₁639
+0.16%
$ 127,800 $ 20,679
Mar 20, 2 PM $ 0.0₁₁62
+1.64%
$ 124,000 $ 20,884
Mar 20, 1 PM $ 0.0₁₁645
+0.94%
$ 129,000 $ 21,110
Mar 20, 12 PM $ 0.0₁₁611
-3.78%
$ 122,200 $ 21,349
Mar 20, 11 AM $ 0.0₁₁644
+2.38%
$ 128,800 $ 21,651
Mar 20, 10 AM $ 0.0₁₁651
+3.83%
$ 130,200 $ 21,901
Mar 20, 9 AM $ 0.0₁₁649
+4.01%
$ 129,800 $ 22,177
Mar 20, 8 AM $ 0.0₁₁609
-1.93%
$ 121,800 $ 22,474
Mar 20, 7 AM $ 0.0₁₁645
+4.37%
$ 129,000 $ 22,734
Mar 20, 6 AM $ 0.0₁₁64
-1.84%
$ 128,000 $ 22,976
Mar 20, 5 AM $ 0.0₁₁621
-2.97%
$ 124,200 $ 23,214
Mar 20, 4 AM $ 0.0₁₁659
+0.15%
$ 131,800 $ 23,424
Mar 20, 3 AM $ 0.0₁₁656
+3.63%
$ 131,200 $ 23,610
Mar 20, 2 AM $ 0.0₁₁633
-5.38%
$ 126,600 $ 23,780
Mar 20, 1 AM $ 0.0₁₁677
+2.27%
$ 135,400 $ 23,926
Mar 20, 12 AM $ 0.0₁₁663
-1.04%
$ 132,600 $ 24,050
Mar 19, 11 PM $ 0.0₁₁673
-0.30%
$ 134,600 $ 24,158
Mar 19, 10 PM $ 0.0₁₁662
-0.75%
$ 132,400 $ 24,256
Mar 19, 9 PM $ 0.0₁₁659
-1.79%
$ 131,800 $ 24,360
Mar 19, 8 PM $ 0.0₁₁657
-0.76%
$ 131,400 $ 24,459
Mar 19, 7 PM $ 0.0₁₁663
-2.21%
$ 132,600 $ 24,572
Mar 19, 6 PM $ 0.0₁₁659
+0.15%
$ 131,800 $ 24,695
Mar 19, 5 PM $ 0.0₁₁67
+1.82%
$ 134,000 $ 24,830
Mar 19, 4 PM $ 0.0₁₁668
-0.89%
$ 133,600 $ 25,008
Mar 19, 3 PM $ 0.0₁₁673
+0.60%
$ 134,600 $ 25,202
Mar 19, 2 PM $ 0.0₁₁665
-0.15%
$ 133,000 $ 25,461
Mar 19, 1 PM $ 0.0₁₁66
-0.60%
$ 132,000 $ 25,729
Mar 19, 12 PM $ 0.0₁₁672
+0.15%
$ 134,400 $ 26,024
Mar 19, 11 AM $ 0.0₁₁665
+1.06%
$ 133,000 $ 26,381
Mar 19, 10 AM $ 0.0₁₁671
-1.76%
$ 134,200 $ 26,708
Mar 19, 9 AM $ 0.0₁₁661
-1.49%
$ 132,200 $ 27,027
Mar 19, 8 AM $ 0.0₁₁671
-0.45%
$ 134,200 $ 27,347
Mar 19, 7 AM $ 0.0₁₁679
+1.49%
$ 135,800 $ 27,654
Mar 19, 6 AM $ 0.0₁₁663
+1.69%
$ 132,600 $ 27,978
Mar 19, 5 AM $ 0.0₁₁652
+0.00%
$ 130,400 $ 28,240
Mar 19, 4 AM $ 0.0₁₁652
+0.00%
$ 130,400 $ 28,476
Mar 19, 3 AM $ 0.0₁₁652
+0.00%
$ 130,400 $ 28,681
Mar 19, 2 AM $ 0.0₁₁652
+0.00%
$ 130,400 $ 28,858
Mar 19, 1 AM $ 0.0₁₁652
+0.00%
$ 130,400 $ 29,019
Mar 19, 12 AM $ 0.0₁₁652
+0.00%
$ 130,400 $ 29,156
Mar 18, 11 PM $ 0.0₁₁652
+0.00%
$ 130,400 $ 29,272
Mar 18, 10 PM $ 0.0₁₁652
+0.00%
$ 130,400 $ 29,378
Mar 18, 9 PM $ 0.0₁₁652
+0.00%
$ 130,400 $ 29,486
Mar 18, 8 PM $ 0.0₁₁652
+0.00%
$ 130,400 $ 29,603
Mar 18, 7 PM $ 0.0₁₁652
-0.31%
$ 130,400 $ 29,723
Mar 18, 6 PM $ 0.0₁₁671
-0.74%
$ 134,200 $ 29,863
Mar 18, 5 PM $ 0.0₁₁658
-0.30%
$ 131,600 $ 30,017
Mar 18, 4 PM $ 0.0₁₁677
+5.62%
$ 135,400 $ 30,261
Mar 18, 3 PM $ 0.0₁₁638
-0.16%
$ 127,600 $ 30,449
Mar 18, 2 PM $ 0.0₁₁642
-0.31%
$ 128,400 $ 31,023