Wolverinu V2 Historical Data

WOLVERINU Page 3
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0₁₁629
-2.18%
$125,800 $20,657
Mar 20, 4 PM $0.0₁₁644
+0.78%
$128,800 $20,666
Mar 20, 3 PM $0.0₁₁639
+0.16%
$127,800 $20,679
Mar 20, 2 PM $0.0₁₁62
+1.64%
$124,000 $20,884
Mar 20, 1 PM $0.0₁₁645
+0.94%
$129,000 $21,110
Mar 20, 12 PM $0.0₁₁611
-3.78%
$122,200 $21,349
Mar 20, 11 AM $0.0₁₁644
+2.38%
$128,800 $21,651
Mar 20, 10 AM $0.0₁₁651
+3.83%
$130,200 $21,901
Mar 20, 9 AM $0.0₁₁649
+4.01%
$129,800 $22,177
Mar 20, 8 AM $0.0₁₁609
-1.93%
$121,800 $22,474
Mar 20, 7 AM $0.0₁₁645
+4.37%
$129,000 $22,734
Mar 20, 6 AM $0.0₁₁64
-1.84%
$128,000 $22,976
Mar 20, 5 AM $0.0₁₁621
-2.97%
$124,200 $23,214
Mar 20, 4 AM $0.0₁₁659
+0.15%
$131,800 $23,424
Mar 20, 3 AM $0.0₁₁656
+3.63%
$131,200 $23,610
Mar 20, 2 AM $0.0₁₁633
-5.38%
$126,600 $23,780
Mar 20, 1 AM $0.0₁₁677
+2.27%
$135,400 $23,926
Mar 20, 12 AM $0.0₁₁663
-1.04%
$132,600 $24,050
Mar 19, 11 PM $0.0₁₁673
-0.30%
$134,600 $24,158
Mar 19, 10 PM $0.0₁₁662
-0.75%
$132,400 $24,256
Mar 19, 9 PM $0.0₁₁659
-1.79%
$131,800 $24,360
Mar 19, 8 PM $0.0₁₁657
-0.76%
$131,400 $24,459
Mar 19, 7 PM $0.0₁₁663
-2.21%
$132,600 $24,572
Mar 19, 6 PM $0.0₁₁659
+0.15%
$131,800 $24,695
Mar 19, 5 PM $0.0₁₁67
+1.82%
$134,000 $24,830
Mar 19, 4 PM $0.0₁₁668
-0.89%
$133,600 $25,008
Mar 19, 3 PM $0.0₁₁673
+0.60%
$134,600 $25,202
Mar 19, 2 PM $0.0₁₁665
-0.15%
$133,000 $25,461
Mar 19, 1 PM $0.0₁₁66
-0.60%
$132,000 $25,729
Mar 19, 12 PM $0.0₁₁672
+0.15%
$134,400 $26,024
Mar 19, 11 AM $0.0₁₁665
+1.06%
$133,000 $26,381
Mar 19, 10 AM $0.0₁₁671
-1.76%
$134,200 $26,708
Mar 19, 9 AM $0.0₁₁661
-1.49%
$132,200 $27,027
Mar 19, 8 AM $0.0₁₁671
-0.45%
$134,200 $27,347
Mar 19, 7 AM $0.0₁₁679
+1.49%
$135,800 $27,654
Mar 19, 6 AM $0.0₁₁663
+1.69%
$132,600 $27,978
Mar 19, 5 AM $0.0₁₁652
+0.00%
$130,400 $28,240
Mar 19, 4 AM $0.0₁₁652
+0.00%
$130,400 $28,476
Mar 19, 3 AM $0.0₁₁652
+0.00%
$130,400 $28,681
Mar 19, 2 AM $0.0₁₁652
+0.00%
$130,400 $28,858
Mar 19, 1 AM $0.0₁₁652
+0.00%
$130,400 $29,019
Mar 19, 12 AM $0.0₁₁652
+0.00%
$130,400 $29,156
Mar 18, 11 PM $0.0₁₁652
+0.00%
$130,400 $29,272
Mar 18, 10 PM $0.0₁₁652
+0.00%
$130,400 $29,378
Mar 18, 9 PM $0.0₁₁652
+0.00%
$130,400 $29,486
Mar 18, 8 PM $0.0₁₁652
+0.00%
$130,400 $29,603
Mar 18, 7 PM $0.0₁₁652
-0.31%
$130,400 $29,723
Mar 18, 6 PM $0.0₁₁671
-0.74%
$134,200 $29,863
Mar 18, 5 PM $0.0₁₁658
-0.30%
$131,600 $30,017
Mar 18, 4 PM $0.0₁₁677
+5.62%
$135,400 $30,261