Wolverinu V2 Historical Data

WOLVERINU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0₉101
-3.06%
$2.02 million $62
Oct 14, 2024 $0.0₉104
+4.91%
$2.09 million $2,230
Oct 13, 2024 $0.0₁₀993
+0.85%
$1.99 million $811
Oct 12, 2024 $0.0₁₀985
+2.10%
$1.97 million $333
Oct 11, 2024 $0.0₁₀951
+0.24%
$1.9 million $7,959
Sep 30, 2024 $0.0₁₀98
-2.54%
$1.96 million $2,470
Sep 29, 2024 $0.0₉101
+3.77%
$2.01 million $2,537
Sep 28, 2024 $0.0₁₀968
+4.86%
$1.94 million $16,218
Sep 27, 2024 $0.0₁₀923
-0.20%
$1.85 million $2,656
Sep 13, 2024 $0.0₁₀842
+3.72%
$1.68 million $7,504
Sep 12, 2024 $0.0₁₀812
+0.20%
$1.62 million $7,232
Aug 11, 2024 $0.0₁₀886
+2.25%
$-- $4,460
Aug 10, 2024 $0.0₁₀866
-0.48%
$1.73 million $4,369
Aug 2, 2024 $0.0₉103
-2.14%
$-- $2,045
Aug 1, 2024 $0.0₉105
-0.93%
$2.1 million $6,123
Jul 27, 2024 $0.0₉112
+0.31%
$-- $3,405
Jul 26, 2024 $0.0₉112
+0.69%
$2.24 million $3,399
Jul 25, 2024 $0.0₉113
-5.02%
$-- $12,286
Jul 24, 2024 $0.0₉119
-3.26%
$2.38 million $12,856
Jul 23, 2024 $0.0₉131
+1.09%
$-- $5,424
Jul 22, 2024 $0.0₉13
-2.12%
$2.59 million $5,361
Jul 21, 2024 $0.0₉137
-0.33%
$-- $4,926
Jul 20, 2024 $0.0₉137
+0.86%
$2.75 million $4,947
Jul 15, 2024 $0.0₉132
+0.07%
$-- $996
Jul 14, 2024 $0.0₉126
+0.55%
$2.52 million $2,654
Jul 13, 2024 $0.0₉125
+0.42%
$2.5 million $2,650
Jul 12, 2024 $0.0₉124
-1.06%
$-- $7,518
Jul 11, 2024 $0.0₉125
-2.22%
$2.51 million $8,901
Jul 10, 2024 $0.0₉128
+0.08%
$2.57 million $6,203
Jul 6, 2024 $0.0₉126
+0.94%
$-- $11,194
Jul 5, 2024 $0.0₉125
-7.83%
$2.5 million $11,162
Jul 4, 2024 $0.0₉136
-0.93%
$2.72 million $2,022
Jun 22, 2024 $0.0₉157
-0.20%
$-- $3,574
Jun 21, 2024 $0.0₉158
-2.89%
$3.15 million $3,580
Jun 20, 2024 $0.0₉162
-4.03%
$3.25 million $8,765
Jun 19, 2024 $0.0₉169
+0.10%
$3.38 million $3,040
Jun 13, 2024 $0.0₉166
-1.66%
$-- $8,550
Jun 12, 2024 $0.0₉169
+0.65%
$3.38 million $8,690
Jun 6, 2024 $0.0₉179
-0.16%
$-- $11,586
Jun 5, 2024 $0.0₉179
-1.26%
$3.58 million $16,171
Jun 4, 2024 $0.0₉181
-6.05%
$3.62 million $28,669
May 30, 2024 $0.0₉201
+0.30%
$-- $2,001
May 29, 2024 $0.0₉201
+0.18%
$4.01 million $1,998
May 19, 2024 $0.0₉168
-1.45%
$3.37 million $2,596
May 18, 2024 $0.0₉171
+0.17%
$3.42 million $2,636
May 16, 2024 $0.0₉166
-1.30%
$-- $6,417
May 15, 2024 $0.0₉168
+2.51%
$3.37 million $9,679
May 14, 2024 $0.0₉164
-0.29%
$3.29 million $10,548
May 12, 2024 $0.0₉164
+0.51%
$-- $2,884
May 11, 2024 $0.0₉164
+1.57%
$3.27 million $6,567