Wolverinu V2 Historical Data

WOLVERINU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₉104
+4.91%
$ 2.09 million $ 2,230
Oct 13, 2024 $ 0.0₁₀993
+0.85%
$ 1.99 million $ 811
Oct 12, 2024 $ 0.0₁₀985
+2.10%
$ 1.97 million $ 333
Oct 11, 2024 $ 0.0₁₀951
+0.24%
$ 1.9 million $ 7,959
Sep 30, 2024 $ 0.0₁₀98
-2.54%
$ 1.96 million $ 2,470
Sep 29, 2024 $ 0.0₉101
+3.77%
$ 2.01 million $ 2,537
Sep 28, 2024 $ 0.0₁₀968
+4.86%
$ 1.94 million $ 16,218
Sep 27, 2024 $ 0.0₁₀923
-0.20%
$ 1.85 million $ 2,656
Sep 13, 2024 $ 0.0₁₀842
+3.72%
$ 1.68 million $ 7,504
Sep 12, 2024 $ 0.0₁₀812
+0.20%
$ 1.62 million $ 7,232
Aug 11, 2024 $ 0.0₁₀886
+2.25%
$ -- $ 4,460
Aug 10, 2024 $ 0.0₁₀866
-0.48%
$ 1.73 million $ 4,369
Aug 2, 2024 $ 0.0₉103
-2.14%
$ -- $ 2,045
Aug 1, 2024 $ 0.0₉105
-0.93%
$ 2.1 million $ 6,123
Jul 27, 2024 $ 0.0₉112
+0.31%
$ -- $ 3,405
Jul 26, 2024 $ 0.0₉112
+0.69%
$ 2.24 million $ 3,399
Jul 25, 2024 $ 0.0₉113
-5.02%
$ -- $ 12,286
Jul 24, 2024 $ 0.0₉119
-3.26%
$ 2.38 million $ 12,856
Jul 23, 2024 $ 0.0₉131
+1.09%
$ -- $ 5,424
Jul 22, 2024 $ 0.0₉13
-2.12%
$ 2.59 million $ 5,361
Jul 21, 2024 $ 0.0₉137
-0.33%
$ -- $ 4,926
Jul 20, 2024 $ 0.0₉137
+0.86%
$ 2.75 million $ 4,947
Jul 15, 2024 $ 0.0₉132
+0.07%
$ -- $ 996
Jul 14, 2024 $ 0.0₉126
+0.55%
$ 2.52 million $ 2,654
Jul 13, 2024 $ 0.0₉125
+0.42%
$ 2.5 million $ 2,650
Jul 12, 2024 $ 0.0₉124
-1.06%
$ -- $ 7,518
Jul 11, 2024 $ 0.0₉125
-2.22%
$ 2.51 million $ 8,901
Jul 10, 2024 $ 0.0₉128
+0.08%
$ 2.57 million $ 6,203
Jul 6, 2024 $ 0.0₉126
+0.94%
$ -- $ 11,194
Jul 5, 2024 $ 0.0₉125
-7.83%
$ 2.5 million $ 11,162
Jul 4, 2024 $ 0.0₉136
-0.93%
$ 2.72 million $ 2,022
Jun 22, 2024 $ 0.0₉157
-0.20%
$ -- $ 3,574
Jun 21, 2024 $ 0.0₉158
-2.89%
$ 3.15 million $ 3,580
Jun 20, 2024 $ 0.0₉162
-4.03%
$ 3.25 million $ 8,765
Jun 19, 2024 $ 0.0₉169
+0.10%
$ 3.38 million $ 3,040
Jun 13, 2024 $ 0.0₉166
-1.66%
$ -- $ 8,550
Jun 12, 2024 $ 0.0₉169
+0.65%
$ 3.38 million $ 8,690
Jun 6, 2024 $ 0.0₉179
-0.16%
$ -- $ 11,586
Jun 5, 2024 $ 0.0₉179
-1.26%
$ 3.58 million $ 16,171
Jun 4, 2024 $ 0.0₉181
-6.05%
$ 3.62 million $ 28,669
May 30, 2024 $ 0.0₉201
+0.30%
$ -- $ 2,001
May 29, 2024 $ 0.0₉201
+0.18%
$ 4.01 million $ 1,998
May 19, 2024 $ 0.0₉168
-1.45%
$ 3.37 million $ 2,596
May 18, 2024 $ 0.0₉171
+0.17%
$ 3.42 million $ 2,636
May 16, 2024 $ 0.0₉166
-1.30%
$ -- $ 6,417
May 15, 2024 $ 0.0₉168
+2.51%
$ 3.37 million $ 9,679
May 14, 2024 $ 0.0₉164
-0.29%
$ 3.29 million $ 10,548
May 12, 2024 $ 0.0₉164
+0.51%
$ -- $ 2,884
May 11, 2024 $ 0.0₉164
+1.57%
$ 3.27 million $ 6,567
May 7, 2024 $ 0.0₉165
-0.15%
$ -- $ 12,349