Wolverinu V2 Historical Data

WOLVERINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₁₁637
+0.79%
$ 127,400 $ 31,677
Mar 18, 12 PM $ 0.0₁₁63
-1.41%
$ 126,000 $ 32,440
Mar 18, 11 AM $ 0.0₁₁632
-0.63%
$ 126,400 $ 33,196
Mar 18, 10 AM $ 0.0₁₁638
-0.47%
$ 127,600 $ 33,968
Mar 18, 9 AM $ 0.0₁₁644
+0.94%
$ 128,800 $ 34,774
Mar 18, 8 AM $ 0.0₁₁637
+0.47%
$ 127,400 $ 35,593
Mar 18, 7 AM $ 0.0₁₁646
+0.16%
$ 129,200 $ 36,330
Mar 18, 6 AM $ 0.0₁₁633
-0.78%
$ 126,600 $ 37,045
Mar 18, 5 AM $ 0.0₁₁639
-1.39%
$ 127,800 $ 37,700
Mar 18, 4 AM $ 0.0₁₁632
+0.00%
$ 126,400 $ 38,297
Mar 18, 3 AM $ 0.0₁₁633
-0.63%
$ 126,600 $ 38,850
Mar 18, 2 AM $ 0.0₁₁637
-1.70%
$ 127,400 $ 39,275
Mar 18, 1 AM $ 0.0₁₁638
+1.27%
$ 127,600 $ 39,671
Mar 18, 12 AM $ 0.0₁₁633
-1.09%
$ 126,600 $ 39,999
Mar 17, 11 PM $ 0.0₁₁632
+0.16%
$ 126,400 $ 40,313
Mar 17, 10 PM $ 0.0₁₁636
-1.24%
$ 127,200 $ 40,600
Mar 17, 9 PM $ 0.0₁₁646
+0.16%
$ 129,200 $ 40,868
Mar 17, 8 PM $ 0.0₁₁638
+0.63%
$ 127,600 $ 41,143
Mar 17, 7 PM $ 0.0₁₁634
-0.47%
$ 126,800 $ 41,443
Mar 17, 6 PM $ 0.0₁₁652
+2.68%
$ 130,400 $ 41,799
Mar 17, 5 PM $ 0.0₁₁638
-0.47%
$ 127,600 $ 42,208
Mar 17, 4 PM $ 0.0₁₁639
+0.16%
$ 127,800 $ 42,666
Mar 17, 3 PM $ 0.0₁₁63
-1.25%
$ 126,000 $ 43,163
Mar 17, 2 PM $ 0.0₁₁64
+0.95%
$ 128,000 $ 43,026
Mar 17, 1 PM $ 0.0₁₁645
-0.15%
$ 129,000 $ 42,907
Mar 17, 12 PM $ 0.0₁₁646
+0.16%
$ 129,200 $ 42,754
Mar 17, 11 AM $ 0.0₁₁646
+2.87%
$ 129,200 $ 42,610
Mar 17, 10 AM $ 0.0₁₁628
-1.57%
$ 125,600 $ 42,448
Mar 17, 9 AM $ 0.0₁₁638
+0.16%
$ 127,600 $ 42,257
Mar 17, 8 AM $ 0.0₁₁647
+0.15%
$ 129,400 $ 42,137
Mar 17, 7 AM $ 0.0₁₁644
+0.63%
$ 128,800 $ 42,014
Mar 17, 6 AM $ 0.0₁₁651
+1.40%
$ 130,200 $ 41,864
Mar 17, 5 AM $ 0.0₁₁646
+0.00%
$ 129,200 $ 41,725
Mar 17, 4 AM $ 0.0₁₁643
+1.58%
$ 128,600 $ 41,592
Mar 17, 3 AM $ 0.0₁₁638
+0.16%
$ 127,600 $ 41,504
Mar 17, 2 AM $ 0.0₁₁644
+1.42%
$ 128,800 $ 41,413
Mar 17, 1 AM $ 0.0₁₁635
-1.40%
$ 127,200 $ 41,328
Mar 17, 12 AM $ 0.0₁₁643
+0.16%
$ 128,600 $ 41,268
Mar 16, 11 PM $ 0.0₁₁632
-2.62%
$ 126,800 $ 41,193
Mar 16, 10 PM $ 0.0₁₁63
-0.47%
$ 126,000 $ 41,148
Mar 16, 9 PM $ 0.0₁₁641
-0.47%
$ 128,200 $ 41,095
Mar 16, 8 PM $ 0.0₁₁633
-0.47%
$ 126,600 $ 41,035
Mar 16, 7 PM $ 0.0₁₁634
-0.16%
$ 126,800 $ 40,971
Mar 16, 6 PM $ 0.0₁₁651
+3.17%
$ 130,200 $ 40,883
Mar 16, 5 PM $ 0.0₁₁632
-1.25%
$ 126,400 $ 40,823
Mar 16, 4 PM $ 0.0₁₁644
-0.16%
$ 128,800 $ 40,728
Mar 16, 3 PM $ 0.0₁₁638
+0.00%
$ 127,600 $ 40,623
Mar 16, 2 PM $ 0.0₁₁641
+1.10%
$ 128,200 $ 40,538
Mar 16, 1 PM $ 0.0₁₁643
+1.26%
$ 128,600 $ 40,426
Mar 16, 12 PM $ 0.0₁₁645
+2.22%
$ 129,000 $ 40,365