Wolverinu V2 Historical Data

WOLVERINU Page 4
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0₁₁638
-0.16%
$127,600 $30,449
Mar 18, 2 PM $0.0₁₁642
-0.31%
$128,400 $31,023
Mar 18, 1 PM $0.0₁₁637
+0.79%
$127,400 $31,677
Mar 18, 12 PM $0.0₁₁63
-1.41%
$126,000 $32,440
Mar 18, 11 AM $0.0₁₁632
-0.63%
$126,400 $33,196
Mar 18, 10 AM $0.0₁₁638
-0.47%
$127,600 $33,968
Mar 18, 9 AM $0.0₁₁644
+0.94%
$128,800 $34,774
Mar 18, 8 AM $0.0₁₁637
+0.47%
$127,400 $35,593
Mar 18, 7 AM $0.0₁₁646
+0.16%
$129,200 $36,330
Mar 18, 6 AM $0.0₁₁633
-0.78%
$126,600 $37,045
Mar 18, 5 AM $0.0₁₁639
-1.39%
$127,800 $37,700
Mar 18, 4 AM $0.0₁₁632
+0.00%
$126,400 $38,297
Mar 18, 3 AM $0.0₁₁633
-0.63%
$126,600 $38,850
Mar 18, 2 AM $0.0₁₁637
-1.70%
$127,400 $39,275
Mar 18, 1 AM $0.0₁₁638
+1.27%
$127,600 $39,671
Mar 18, 12 AM $0.0₁₁633
-1.09%
$126,600 $39,999
Mar 17, 11 PM $0.0₁₁632
+0.16%
$126,400 $40,313
Mar 17, 10 PM $0.0₁₁636
-1.24%
$127,200 $40,600
Mar 17, 9 PM $0.0₁₁646
+0.16%
$129,200 $40,868
Mar 17, 8 PM $0.0₁₁638
+0.63%
$127,600 $41,143
Mar 17, 7 PM $0.0₁₁634
-0.47%
$126,800 $41,443
Mar 17, 6 PM $0.0₁₁652
+2.68%
$130,400 $41,799
Mar 17, 5 PM $0.0₁₁638
-0.47%
$127,600 $42,208
Mar 17, 4 PM $0.0₁₁639
+0.16%
$127,800 $42,666
Mar 17, 3 PM $0.0₁₁63
-1.25%
$126,000 $43,163
Mar 17, 2 PM $0.0₁₁64
+0.95%
$128,000 $43,026
Mar 17, 1 PM $0.0₁₁645
-0.15%
$129,000 $42,907
Mar 17, 12 PM $0.0₁₁646
+0.16%
$129,200 $42,754
Mar 17, 11 AM $0.0₁₁646
+2.87%
$129,200 $42,610
Mar 17, 10 AM $0.0₁₁628
-1.57%
$125,600 $42,448
Mar 17, 9 AM $0.0₁₁638
+0.16%
$127,600 $42,257
Mar 17, 8 AM $0.0₁₁647
+0.15%
$129,400 $42,137
Mar 17, 7 AM $0.0₁₁644
+0.63%
$128,800 $42,014
Mar 17, 6 AM $0.0₁₁651
+1.40%
$130,200 $41,864
Mar 17, 5 AM $0.0₁₁646
+0.00%
$129,200 $41,725
Mar 17, 4 AM $0.0₁₁643
+1.58%
$128,600 $41,592
Mar 17, 3 AM $0.0₁₁638
+0.16%
$127,600 $41,504
Mar 17, 2 AM $0.0₁₁644
+1.42%
$128,800 $41,413
Mar 17, 1 AM $0.0₁₁635
-1.40%
$127,200 $41,328
Mar 17, 12 AM $0.0₁₁643
+0.16%
$128,600 $41,268
Mar 16, 11 PM $0.0₁₁632
-2.62%
$126,800 $41,193
Mar 16, 10 PM $0.0₁₁63
-0.47%
$126,000 $41,148
Mar 16, 9 PM $0.0₁₁641
-0.47%
$128,200 $41,095
Mar 16, 8 PM $0.0₁₁633
-0.47%
$126,600 $41,035
Mar 16, 7 PM $0.0₁₁634
-0.16%
$126,800 $40,971
Mar 16, 6 PM $0.0₁₁651
+3.17%
$130,200 $40,883
Mar 16, 5 PM $0.0₁₁632
-1.25%
$126,400 $40,823
Mar 16, 4 PM $0.0₁₁644
-0.16%
$128,800 $40,728
Mar 16, 3 PM $0.0₁₁638
+0.00%
$127,600 $40,623
Mar 16, 2 PM $0.0₁₁641
+1.10%
$128,200 $40,538