Wolverinu V2 Historical Data

WOLVERINU Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₉165
+5.37%
$ 3.3 million $ 17,489
May 5, 2024 $ 0.0₉157
+9.65%
$ 3.13 million $ 18,872
May 4, 2024 $ 0.0₉143
+0.86%
$ 2.86 million $ 22,588
Apr 30, 2024 $ 0.0₉143
-5.26%
$ -- $ 2,131
Apr 29, 2024 $ 0.0₉151
-2.60%
$ 3.02 million $ 5,153
Apr 26, 2024 $ 0.0₉139
-1.53%
$ -- $ 24,888
Apr 25, 2024 $ 0.0₉142
+0.15%
$ 2.83 million $ 25,276
Apr 24, 2024 $ 0.0₉137
+1.24%
$ -- $ 2,851
Apr 23, 2024 $ 0.0₉136
-0.01%
$ 2.71 million $ 5,280
Apr 18, 2024 $ 0.0₉14
+2.72%
$ -- $ 19,166
Apr 17, 2024 $ 0.0₉137
-5.00%
$ 2.73 million $ 20,043
Apr 16, 2024 $ 0.0₉15
-1.36%
$ 3.01 million $ 2,186
Apr 15, 2024 $ 0.0₉152
-0.20%
$ 3.05 million $ 2,215
Apr 13, 2024 $ 0.0₉161
-0.49%
$ -- $ 3,098
Apr 12, 2024 $ 0.0₉162
-14.82%
$ 3.24 million $ 3,114
Apr 11, 2024 $ 0.0₉19
-8.17%
$ 3.81 million $ 34,575
Apr 10, 2024 $ 0.0₉208
-0.17%
$ 4.17 million $ 3,982
Apr 9, 2024 $ 0.0₉209
-5.91%
$ 4.18 million $ 7,429
Apr 8, 2024 $ 0.0₉222
+14.66%
$ 4.44 million $ 28,650
Apr 3, 2024 $ 0.0₉181
+0.64%
$ 3.62 million $ 3,479
Apr 2, 2024 $ 0.0₉18
-8.46%
$ 3.6 million $ 3,458
Apr 1, 2024 $ 0.0₉197
+4.42%
$ 3.94 million $ 19,402
Mar 31, 2024 $ 0.0₉188
+0.39%
$ 3.77 million $ 15,150
Mar 25, 2024 $ 0.0₉179
+4.24%
$ -- $ 3,217
Mar 24, 2024 $ 0.0₉172
+2.45%
$ 3.43 million $ 3,089
Mar 23, 2024 $ 0.0₉169
+2.66%
$ 3.38 million $ 2,074
Mar 22, 2024 $ 0.0₉164
-9.82%
$ 3.29 million $ 13,512
Mar 21, 2024 $ 0.0₉182
-0.95%
$ 3.64 million $ 2,269
Mar 20, 2024 $ 0.0₉167
+1.77%
$ -- $ 2,567
Mar 19, 2024 $ 0.0₉164
-4.55%
$ 3.28 million $ 2,544
Mar 16, 2024 $ 0.0₉193
-1.02%
$ -- $ 2,581
Mar 15, 2024 $ 0.0₉195
-2.45%
$ 3.89 million $ 2,608
Mar 14, 2024 $ 0.0₉199
-1.86%
$ 3.99 million $ 11,335
Mar 13, 2024 $ 0.0₉203
-3.47%
$ 4.07 million $ 5,022
Mar 12, 2024 $ 0.0₉21
+0.23%
$ 4.21 million $ 9,432
Mar 11, 2024 $ 0.0₉215
+4.61%
$ -- $ 2,321
Mar 10, 2024 $ 0.0₉206
+0.41%
$ 4.11 million $ 4,915
Mar 9, 2024 $ 0.0₉205
+5.29%
$ 4.09 million $ 12,864
Mar 8, 2024 $ 0.0₉194
+6.79%
$ 3.89 million $ 16,902
Mar 7, 2024 $ 0.0₉182
+2.84%
$ 3.64 million $ 3,179
Mar 6, 2024 $ 0.0₉177
+7.82%
$ 3.53 million $ 3,506
Mar 5, 2024 $ 0.0₉164
-2.28%
$ 3.29 million $ 3,259
Mar 4, 2024 $ 0.0₉168
+4.89%
$ 3.36 million $ 2,904
Mar 3, 2024 $ 0.0₉16
+1.84%
$ 3.2 million $ 7,254
Mar 2, 2024 $ 0.0₉155
-0.64%
$ -- $ 3,961
Mar 1, 2024 $ 0.0₉156
+6.06%
$ 3.12 million $ 3,982
Feb 29, 2024 $ 0.0₉147
-2.62%
$ 2.94 million $ 4,309
Feb 28, 2024 $ 0.0₉151
+3.28%
$ 3.02 million $ 2,915
Feb 27, 2024 $ 0.0₉146
+2.55%
$ 2.92 million $ 2,268
Feb 26, 2024 $ 0.0₉142
-0.44%
$ 2.85 million $ 1,996