Wolverinu V2 Historical Data

WOLVERINU Page 5
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₁₁642
+1.74%
$ 128,400 $ 40,237
Mar 16, 10 AM $ 0.0₁₁632
-2.32%
$ 126,400 $ 40,082
Mar 16, 9 AM $ 0.0₁₁647
+1.73%
$ 129,400 $ 39,965
Mar 16, 8 AM $ 0.0₁₁635
+0.47%
$ 127,000 $ 39,899
Mar 16, 7 AM $ 0.0₁₁646
-0.31%
$ 129,200 $ 39,786
Mar 16, 6 AM $ 0.0₁₁635
-0.63%
$ 127,000 $ 39,686
Mar 16, 5 AM $ 0.0₁₁646
-0.15%
$ 129,200 $ 39,583
Mar 16, 4 AM $ 0.0₁₁638
+0.95%
$ 127,600 $ 39,522
Mar 16, 3 AM $ 0.0₁₁642
-1.23%
$ 128,400 $ 39,454
Mar 16, 2 AM $ 0.0₁₁633
+0.64%
$ 126,600 $ 39,374
Mar 16, 1 AM $ 0.0₁₁629
-2.48%
$ 125,800 $ 39,311
Mar 16, 12 AM $ 0.0₁₁64
-0.31%
$ 128,000 $ 39,273
Mar 15, 11 PM $ 0.0₁₁632
+0.16%
$ 126,400 $ 39,244
Mar 15, 10 PM $ 0.0₁₁631
+0.16%
$ 126,200 $ 39,201
Mar 15, 9 PM $ 0.0₁₁64
-0.16%
$ 128,000 $ 39,162
Mar 15, 8 PM $ 0.0₁₁64
-1.39%
$ 128,000 $ 39,124
Mar 15, 7 PM $ 0.0₁₁635
-1.40%
$ 127,000 $ 39,082
Mar 15, 6 PM $ 0.0₁₁642
+0.78%
$ 128,400 $ 39,043
Mar 15, 5 PM $ 0.0₁₁634
-0.31%
$ 126,800 $ 38,986
Mar 15, 4 PM $ 0.0₁₁643
-0.77%
$ 128,600 $ 38,927
Mar 15, 3 PM $ 0.0₁₁648
+1.73%
$ 129,600 $ 38,859
Mar 15, 2 PM $ 0.0₁₁632
-2.77%
$ 126,400 $ 39,035
Mar 15, 1 PM $ 0.0₁₁641
-0.77%
$ 128,200 $ 39,298
Mar 15, 12 PM $ 0.0₁₁636
-0.16%
$ 127,200 $ 39,515
Mar 15, 11 AM $ 0.0₁₁642
+0.31%
$ 128,400 $ 39,772
Mar 15, 10 AM $ 0.0₁₁642
+0.94%
$ 128,400 $ 40,031
Mar 15, 9 AM $ 0.0₁₁643
+1.26%
$ 128,600 $ 40,300
Mar 15, 8 AM $ 0.0₁₁635
-1.40%
$ 127,000 $ 40,592
Mar 15, 7 AM $ 0.0₁₁643
+0.16%
$ 128,600 $ 40,859
Mar 15, 6 AM $ 0.0₁₁632
-0.32%
$ 126,400 $ 41,110
Mar 15, 5 AM $ 0.0₁₁647
+1.89%
$ 129,400 $ 41,332
Mar 15, 4 AM $ 0.0₁₁632
-1.40%
$ 126,400 $ 41,538
Mar 15, 3 AM $ 0.0₁₁642
-0.47%
$ 128,400 $ 41,727
Mar 15, 2 AM $ 0.0₁₁645
+0.00%
$ 129,000 $ 41,899
Mar 15, 1 AM $ 0.0₁₁641
+0.16%
$ 128,200 $ 42,031
Mar 15, 12 AM $ 0.0₁₁641
+0.16%
$ 128,200 $ 42,146
Mar 14, 11 PM $ 0.0₁₁64
-0.31%
$ 128,000 $ 42,238
Mar 14, 10 PM $ 0.0₁₁646
+0.62%
$ 129,200 $ 42,344
Mar 14, 9 PM $ 0.0₁₁647
+0.62%
$ 129,400 $ 42,434
Mar 14, 8 PM $ 0.0₁₁642
-0.47%
$ 128,400 $ 42,524
Mar 14, 7 PM $ 0.0₁₁64
+1.11%
$ 128,000 $ 42,614
Mar 14, 6 PM $ 0.0₁₁642
-0.31%
$ 128,400 $ 42,715
Mar 14, 5 PM $ 0.0₁₁635
-0.94%
$ 127,000 $ 42,869
Mar 14, 4 PM $ 0.0₁₁634
+0.32%
$ 126,800 $ 43,017
Mar 14, 3 PM $ 0.0₁₁632
-0.16%
$ 126,400 $ 43,170
Mar 14, 2 PM $ 0.0₁₁65
+1.25%
$ 130,000 $ 42,667
Mar 14, 1 PM $ 0.0₁₁645
+0.00%
$ 129,000 $ 42,124
Mar 14, 12 PM $ 0.0₁₁633
+0.16%
$ 126,600 $ 41,569
Mar 14, 11 AM $ 0.0₁₁641
+1.58%
$ 128,200 $ 40,959
Mar 14, 10 AM $ 0.0₁₁636
-2.60%
$ 127,200 $ 40,318