Wolverinu V2 Historical Data

WOLVERINU Page 5
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.0₁₁643
+1.26%
$128,600 $40,426
Mar 16, 12 PM $0.0₁₁645
+2.22%
$129,000 $40,365
Mar 16, 11 AM $0.0₁₁642
+1.74%
$128,400 $40,237
Mar 16, 10 AM $0.0₁₁632
-2.32%
$126,400 $40,082
Mar 16, 9 AM $0.0₁₁647
+1.73%
$129,400 $39,965
Mar 16, 8 AM $0.0₁₁635
+0.47%
$127,000 $39,899
Mar 16, 7 AM $0.0₁₁646
-0.31%
$129,200 $39,786
Mar 16, 6 AM $0.0₁₁635
-0.63%
$127,000 $39,686
Mar 16, 5 AM $0.0₁₁646
-0.15%
$129,200 $39,583
Mar 16, 4 AM $0.0₁₁638
+0.95%
$127,600 $39,522
Mar 16, 3 AM $0.0₁₁642
-1.23%
$128,400 $39,454
Mar 16, 2 AM $0.0₁₁633
+0.64%
$126,600 $39,374
Mar 16, 1 AM $0.0₁₁629
-2.48%
$125,800 $39,311
Mar 16, 12 AM $0.0₁₁64
-0.31%
$128,000 $39,273
Mar 15, 11 PM $0.0₁₁632
+0.16%
$126,400 $39,244
Mar 15, 10 PM $0.0₁₁631
+0.16%
$126,200 $39,201
Mar 15, 9 PM $0.0₁₁64
-0.16%
$128,000 $39,162
Mar 15, 8 PM $0.0₁₁64
-1.39%
$128,000 $39,124
Mar 15, 7 PM $0.0₁₁635
-1.40%
$127,000 $39,082
Mar 15, 6 PM $0.0₁₁642
+0.78%
$128,400 $39,043
Mar 15, 5 PM $0.0₁₁634
-0.31%
$126,800 $38,986
Mar 15, 4 PM $0.0₁₁643
-0.77%
$128,600 $38,927
Mar 15, 3 PM $0.0₁₁648
+1.73%
$129,600 $38,859
Mar 15, 2 PM $0.0₁₁632
-2.77%
$126,400 $39,035
Mar 15, 1 PM $0.0₁₁641
-0.77%
$128,200 $39,298
Mar 15, 12 PM $0.0₁₁636
-0.16%
$127,200 $39,515
Mar 15, 11 AM $0.0₁₁642
+0.31%
$128,400 $39,772
Mar 15, 10 AM $0.0₁₁642
+0.94%
$128,400 $40,031
Mar 15, 9 AM $0.0₁₁643
+1.26%
$128,600 $40,300
Mar 15, 8 AM $0.0₁₁635
-1.40%
$127,000 $40,592
Mar 15, 7 AM $0.0₁₁643
+0.16%
$128,600 $40,859
Mar 15, 6 AM $0.0₁₁632
-0.32%
$126,400 $41,110
Mar 15, 5 AM $0.0₁₁647
+1.89%
$129,400 $41,332
Mar 15, 4 AM $0.0₁₁632
-1.40%
$126,400 $41,538
Mar 15, 3 AM $0.0₁₁642
-0.47%
$128,400 $41,727
Mar 15, 2 AM $0.0₁₁645
+0.00%
$129,000 $41,899
Mar 15, 1 AM $0.0₁₁641
+0.16%
$128,200 $42,031
Mar 15, 12 AM $0.0₁₁641
+0.16%
$128,200 $42,146
Mar 14, 11 PM $0.0₁₁64
-0.31%
$128,000 $42,238
Mar 14, 10 PM $0.0₁₁646
+0.62%
$129,200 $42,344
Mar 14, 9 PM $0.0₁₁647
+0.62%
$129,400 $42,434
Mar 14, 8 PM $0.0₁₁642
-0.47%
$128,400 $42,524
Mar 14, 7 PM $0.0₁₁64
+1.11%
$128,000 $42,614
Mar 14, 6 PM $0.0₁₁642
-0.31%
$128,400 $42,715
Mar 14, 5 PM $0.0₁₁635
-0.94%
$127,000 $42,869
Mar 14, 4 PM $0.0₁₁634
+0.32%
$126,800 $43,017
Mar 14, 3 PM $0.0₁₁632
-0.16%
$126,400 $43,170
Mar 14, 2 PM $0.0₁₁65
+1.25%
$130,000 $42,667
Mar 14, 1 PM $0.0₁₁645
+0.00%
$129,000 $42,124
Mar 14, 12 PM $0.0₁₁633
+0.16%
$126,600 $41,569