Wolverinu V2 Historical Data

WOLVERINU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.0₉142
-0.44%
$2.85 million $1,996
Feb 24, 2024 $0.0₉134
+2.02%
$2.69 million $2,355
Feb 23, 2024 $0.0₉132
+0.84%
$2.64 million $5,693
Feb 22, 2024 $0.0₉131
-2.81%
$2.62 million $2,098
Feb 21, 2024 $0.0₉135
+4.00%
$2.69 million $12,417
Feb 20, 2024 $0.0₉13
+4.41%
$2.59 million $6,062
Feb 19, 2024 $0.0₉115
+0.00%
$-- $5,747
Feb 18, 2024 $0.0₉115
+3.15%
$2.3 million $5,745
Feb 12, 2024 $0.0₁₀979
+1.64%
$-- $2,081
Feb 11, 2024 $0.0₁₀963
-2.74%
$1.93 million $7,865
Feb 10, 2024 $0.0₁₀99
+0.41%
$1.98 million $3,998
Jan 27, 2024 $0.0₁₀859
-0.45%
$-- $6,771
Jan 26, 2024 $0.0₁₀863
+2.44%
$1.73 million $6,796
Jan 14, 2024 $0.0₁₀958
-2.26%
$1.92 million $4,209
Jan 13, 2024 $0.0₁₀98
+2.97%
$1.96 million $4,309
Jan 12, 2024 $0.0₁₀95
-0.96%
$1.9 million $2,681
Jan 10, 2024 $0.0₁₀854
+0.78%
$-- $6,136
Jan 9, 2024 $0.0₁₀847
-0.02%
$1.69 million $11,667
Jan 8, 2024 $0.0₁₀847
+9.31%
$1.69 million $8,430
Jan 7, 2024 $0.0₁₀755
+0.05%
$-- $10,088
Jan 6, 2024 $0.0₁₀755
-0.16%
$1.51 million $13,663
Jan 4, 2024 $0.0₁₀677
-0.05%
$-- $5,788
Jan 3, 2024 $0.0₁₀677
-6.67%
$1.35 million $5,794
Dec 28, 2023 $0.0₁₀691
-1.40%
$1.38 million $2,297
Dec 27, 2023 $0.0₁₀701
+0.59%
$1.4 million $2,331
Dec 22, 2023 $0.0₁₀665
+0.00%
$-- $5,993
Dec 21, 2023 $0.0₁₀665
-4.75%
$1.33 million $5,983
Dec 20, 2023 $0.0₁₀697
+1.31%
$1.39 million $23,836
Dec 19, 2023 $0.0₁₀662
+1.36%
$-- $2,746
Dec 18, 2023 $0.0₁₀652
+2.08%
$1.3 million $2,703
Dec 14, 2023 $0.0₁₀653
+1.12%
$1.31 million $2,286
Dec 13, 2023 $0.0₁₀646
+0.15%
$1.29 million $2,260
Dec 10, 2023 $0.0₁₀674
-0.43%
$-- $3,978
Dec 9, 2023 $0.0₁₀677
-7.00%
$1.35 million $3,992
Dec 8, 2023 $0.0₁₀727
-0.32%
$1.45 million $7,181
Dec 3, 2023 $0.0₁₀728
-0.27%
$-- $2,839
Dec 2, 2023 $0.0₁₀73
+24.15%
$1.46 million $25,389
Dec 1, 2023 $0.0₁₀551
+2.03%
$1.1 million $8,791
Nov 30, 2023 $0.0₁₀54
+0.69%
$1.08 million $8,625
Nov 17, 2023 $0.0₁₀445
+0.60%
$-- $3,160
Nov 16, 2023 $0.0₁₀442
-4.51%
$884,776 $3,137
Nov 14, 2023 $0.0₁₀442
-0.01%
$-- $5,439
Nov 13, 2023 $0.0₁₀443
+1.39%
$886,311 $5,454
Nov 9, 2023 $0.0₁₀374
+1.18%
$-- $8,225
Nov 8, 2023 $0.0₁₀37
+0.71%
$739,614 $8,137
Oct 31, 2023 $0.0₁₀325
-0.91%
$-- $3,411
Oct 30, 2023 $0.0₁₀328
-0.37%
$655,210 $3,441
Oct 22, 2023 $0.0₁₀207
+0.35%
$-- $2,935
Oct 21, 2023 $0.0₁₀206
+1.40%
$412,376 $2,924
Aug 26, 2023 $0.0₁₀236
-0.33%
$-- $2,535