Wolverinu V2 Historical Data

WOLVERINU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₉134
+2.02%
$ 2.69 million $ 2,355
Feb 23, 2024 $ 0.0₉132
+0.84%
$ 2.64 million $ 5,693
Feb 22, 2024 $ 0.0₉131
-2.81%
$ 2.62 million $ 2,098
Feb 21, 2024 $ 0.0₉135
+4.00%
$ 2.69 million $ 12,417
Feb 20, 2024 $ 0.0₉13
+4.41%
$ 2.59 million $ 6,062
Feb 19, 2024 $ 0.0₉115
+0.00%
$ -- $ 5,747
Feb 18, 2024 $ 0.0₉115
+3.15%
$ 2.3 million $ 5,745
Feb 12, 2024 $ 0.0₁₀979
+1.64%
$ -- $ 2,081
Feb 11, 2024 $ 0.0₁₀963
-2.74%
$ 1.93 million $ 7,865
Feb 10, 2024 $ 0.0₁₀99
+0.41%
$ 1.98 million $ 3,998
Jan 27, 2024 $ 0.0₁₀859
-0.45%
$ -- $ 6,771
Jan 26, 2024 $ 0.0₁₀863
+2.44%
$ 1.73 million $ 6,796
Jan 14, 2024 $ 0.0₁₀958
-2.26%
$ 1.92 million $ 4,209
Jan 13, 2024 $ 0.0₁₀98
+2.97%
$ 1.96 million $ 4,309
Jan 12, 2024 $ 0.0₁₀95
-0.96%
$ 1.9 million $ 2,681
Jan 10, 2024 $ 0.0₁₀854
+0.78%
$ -- $ 6,136
Jan 9, 2024 $ 0.0₁₀847
-0.02%
$ 1.69 million $ 11,667
Jan 8, 2024 $ 0.0₁₀847
+9.31%
$ 1.69 million $ 8,430
Jan 7, 2024 $ 0.0₁₀755
+0.05%
$ -- $ 10,088
Jan 6, 2024 $ 0.0₁₀755
-0.16%
$ 1.51 million $ 13,663
Jan 4, 2024 $ 0.0₁₀677
-0.05%
$ -- $ 5,788
Jan 3, 2024 $ 0.0₁₀677
-6.67%
$ 1.35 million $ 5,794
Dec 28, 2023 $ 0.0₁₀691
-1.40%
$ 1.38 million $ 2,297
Dec 27, 2023 $ 0.0₁₀701
+0.59%
$ 1.4 million $ 2,331
Dec 22, 2023 $ 0.0₁₀665
+0.00%
$ -- $ 5,993
Dec 21, 2023 $ 0.0₁₀665
-4.75%
$ 1.33 million $ 5,983
Dec 20, 2023 $ 0.0₁₀697
+1.31%
$ 1.39 million $ 23,836
Dec 19, 2023 $ 0.0₁₀662
+1.36%
$ -- $ 2,746
Dec 18, 2023 $ 0.0₁₀652
+2.08%
$ 1.3 million $ 2,703
Dec 14, 2023 $ 0.0₁₀653
+1.12%
$ 1.31 million $ 2,286
Dec 13, 2023 $ 0.0₁₀646
+0.15%
$ 1.29 million $ 2,260
Dec 10, 2023 $ 0.0₁₀674
-0.43%
$ -- $ 3,978
Dec 9, 2023 $ 0.0₁₀677
-7.00%
$ 1.35 million $ 3,992
Dec 8, 2023 $ 0.0₁₀727
-0.32%
$ 1.45 million $ 7,181
Dec 3, 2023 $ 0.0₁₀728
-0.27%
$ -- $ 2,839
Dec 2, 2023 $ 0.0₁₀73
+24.15%
$ 1.46 million $ 25,389
Dec 1, 2023 $ 0.0₁₀551
+2.03%
$ 1.1 million $ 8,791
Nov 30, 2023 $ 0.0₁₀54
+0.69%
$ 1.08 million $ 8,625
Nov 17, 2023 $ 0.0₁₀445
+0.60%
$ -- $ 3,160
Nov 16, 2023 $ 0.0₁₀442
-4.51%
$ 884,776 $ 3,137
Nov 14, 2023 $ 0.0₁₀442
-0.01%
$ -- $ 5,439
Nov 13, 2023 $ 0.0₁₀443
+1.39%
$ 886,311 $ 5,454
Nov 9, 2023 $ 0.0₁₀374
+1.18%
$ -- $ 8,225
Nov 8, 2023 $ 0.0₁₀37
+0.71%
$ 739,614 $ 8,137
Oct 31, 2023 $ 0.0₁₀325
-0.91%
$ -- $ 3,411
Oct 30, 2023 $ 0.0₁₀328
-0.37%
$ 655,210 $ 3,441
Oct 22, 2023 $ 0.0₁₀207
+0.35%
$ -- $ 2,935
Oct 21, 2023 $ 0.0₁₀206
+1.40%
$ 412,376 $ 2,924
Aug 26, 2023 $ 0.0₁₀236
-0.33%
$ -- $ 2,535
Aug 25, 2023 $ 0.0₁₀236
-0.24%
$ 472,643 $ 2,543