Wolverinu V2 Historical Data

WOLVERINU Page 6
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₁₁637
-3.78%
$ 127,400 $ 39,676
Mar 14, 8 AM $ 0.0₁₁636
-2.90%
$ 127,200 $ 39,013
Mar 14, 7 AM $ 0.0₁₁645
-1.53%
$ 129,000 $ 38,397
Mar 14, 6 AM $ 0.0₁₁648
+0.62%
$ 129,600 $ 37,805
Mar 14, 5 AM $ 0.0₁₁637
-3.04%
$ 127,400 $ 37,255
Mar 14, 4 AM $ 0.0₁₁653
-2.10%
$ 130,600 $ 36,747
Mar 14, 3 AM $ 0.0₁₁665
+4.23%
$ 133,000 $ 36,329
Mar 14, 2 AM $ 0.0₁₁634
-2.01%
$ 126,800 $ 35,978
Mar 14, 1 AM $ 0.0₁₁635
-1.70%
$ 127,000 $ 35,656
Mar 14, 12 AM $ 0.0₁₁644
+0.63%
$ 128,800 $ 35,364
Mar 13, 11 PM $ 0.0₁₁637
-0.62%
$ 127,400 $ 35,126
Mar 13, 10 PM $ 0.0₁₁649
+2.69%
$ 129,800 $ 34,902
Mar 13, 9 PM $ 0.0₁₁645
+1.42%
$ 129,000 $ 34,689
Mar 13, 8 PM $ 0.0₁₁64
+0.16%
$ 128,000 $ 34,463
Mar 13, 7 PM $ 0.0₁₁631
-1.56%
$ 126,200 $ 34,212
Mar 13, 6 PM $ 0.0₁₁639
+1.11%
$ 127,800 $ 33,937
Mar 13, 5 PM $ 0.0₁₁634
+0.16%
$ 126,800 $ 33,605
Mar 13, 4 PM $ 0.0₁₁642
+1.26%
$ 128,400 $ 33,244
Mar 13, 3 PM $ 0.0₁₁643
+0.47%
$ 128,600 $ 32,818
Mar 13, 2 PM $ 0.0₁₁642
+1.26%
$ 128,400 $ 32,851
Mar 13, 1 PM $ 0.0₁₁638
-1.39%
$ 127,600 $ 32,882
Mar 13, 12 PM $ 0.0₁₁639
+0.47%
$ 127,800 $ 32,912
Mar 13, 11 AM $ 0.0₁₁642
+1.42%
$ 128,400 $ 32,966
Mar 13, 10 AM $ 0.0₁₁643
+0.78%
$ 128,600 $ 32,996
Mar 13, 9 AM $ 0.0₁₁637
-1.09%
$ 127,400 $ 33,037
Mar 13, 8 AM $ 0.0₁₁64
-0.62%
$ 128,000 $ 33,056
Mar 13, 7 AM $ 0.0₁₁634
-0.63%
$ 126,800 $ 33,086
Mar 13, 6 AM $ 0.0₁₁641
+0.63%
$ 128,200 $ 33,144
Mar 13, 5 AM $ 0.0₁₁642
+0.78%
$ 128,400 $ 33,186
Mar 13, 4 AM $ 0.0₁₁647
+1.57%
$ 129,400 $ 33,229
Mar 13, 3 AM $ 0.0₁₁644
+0.78%
$ 128,800 $ 33,257
Mar 13, 2 AM $ 0.0₁₁65
+2.52%
$ 130,000 $ 33,276
Mar 13, 1 AM $ 0.0₁₁63
-0.47%
$ 126,000 $ 33,315
Mar 13, 12 AM $ 0.0₁₁633
-0.47%
$ 126,600 $ 33,339
Mar 12, 11 PM $ 0.0₁₁639
-0.31%
$ 127,800 $ 33,351
Mar 12, 10 PM $ 0.0₁₁643
+0.47%
$ 128,600 $ 33,364
Mar 12, 9 PM $ 0.0₁₁639
+0.31%
$ 127,800 $ 33,369
Mar 12, 8 PM $ 0.0₁₁636
+0.47%
$ 127,200 $ 33,393
Mar 12, 7 PM $ 0.0₁₁633
+0.48%
$ 126,600 $ 33,413
Mar 12, 6 PM $ 0.0₁₁637
-0.47%
$ 127,400 $ 33,431
Mar 12, 5 PM $ 0.0₁₁65
+2.04%
$ 130,000 $ 33,445
Mar 12, 4 PM $ 0.0₁₁633
-2.31%
$ 126,600 $ 33,460
Mar 12, 3 PM $ 0.0₁₁647
+2.05%
$ 129,400 $ 33,527
Mar 12, 2 PM $ 0.0₁₁635
-0.78%
$ 127,000 $ 34,188
Mar 12, 1 PM $ 0.0₁₁642
-0.77%
$ 128,400 $ 34,922
Mar 12, 12 PM $ 0.0₁₁647
+2.70%
$ 129,400 $ 35,711
Mar 12, 11 AM $ 0.0₁₁641
+0.31%
$ 128,200 $ 36,533
Mar 12, 10 AM $ 0.0₁₁642
-0.31%
$ 128,400 $ 37,453
Mar 12, 9 AM $ 0.0₁₁638
-1.09%
$ 127,600 $ 38,325
Mar 12, 8 AM $ 0.0₁₁63
-0.63%
$ 126,000 $ 39,206