Wolverinu V2 Historical Data

WOLVERINU Page 6
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0₁₁641
+1.58%
$128,200 $40,959
Mar 14, 10 AM $0.0₁₁636
-2.60%
$127,200 $40,318
Mar 14, 9 AM $0.0₁₁637
-3.78%
$127,400 $39,676
Mar 14, 8 AM $0.0₁₁636
-2.90%
$127,200 $39,013
Mar 14, 7 AM $0.0₁₁645
-1.53%
$129,000 $38,397
Mar 14, 6 AM $0.0₁₁648
+0.62%
$129,600 $37,805
Mar 14, 5 AM $0.0₁₁637
-3.04%
$127,400 $37,255
Mar 14, 4 AM $0.0₁₁653
-2.10%
$130,600 $36,747
Mar 14, 3 AM $0.0₁₁665
+4.23%
$133,000 $36,329
Mar 14, 2 AM $0.0₁₁634
-2.01%
$126,800 $35,978
Mar 14, 1 AM $0.0₁₁635
-1.70%
$127,000 $35,656
Mar 14, 12 AM $0.0₁₁644
+0.63%
$128,800 $35,364
Mar 13, 11 PM $0.0₁₁637
-0.62%
$127,400 $35,126
Mar 13, 10 PM $0.0₁₁649
+2.69%
$129,800 $34,902
Mar 13, 9 PM $0.0₁₁645
+1.42%
$129,000 $34,689
Mar 13, 8 PM $0.0₁₁64
+0.16%
$128,000 $34,463
Mar 13, 7 PM $0.0₁₁631
-1.56%
$126,200 $34,212
Mar 13, 6 PM $0.0₁₁639
+1.11%
$127,800 $33,937
Mar 13, 5 PM $0.0₁₁634
+0.16%
$126,800 $33,605
Mar 13, 4 PM $0.0₁₁642
+1.26%
$128,400 $33,244
Mar 13, 3 PM $0.0₁₁643
+0.47%
$128,600 $32,818
Mar 13, 2 PM $0.0₁₁642
+1.26%
$128,400 $32,851
Mar 13, 1 PM $0.0₁₁638
-1.39%
$127,600 $32,882
Mar 13, 12 PM $0.0₁₁639
+0.47%
$127,800 $32,912
Mar 13, 11 AM $0.0₁₁642
+1.42%
$128,400 $32,966
Mar 13, 10 AM $0.0₁₁643
+0.78%
$128,600 $32,996
Mar 13, 9 AM $0.0₁₁637
-1.09%
$127,400 $33,037
Mar 13, 8 AM $0.0₁₁64
-0.62%
$128,000 $33,056
Mar 13, 7 AM $0.0₁₁634
-0.63%
$126,800 $33,086
Mar 13, 6 AM $0.0₁₁641
+0.63%
$128,200 $33,144
Mar 13, 5 AM $0.0₁₁642
+0.78%
$128,400 $33,186
Mar 13, 4 AM $0.0₁₁647
+1.57%
$129,400 $33,229
Mar 13, 3 AM $0.0₁₁644
+0.78%
$128,800 $33,257
Mar 13, 2 AM $0.0₁₁65
+2.52%
$130,000 $33,276
Mar 13, 1 AM $0.0₁₁63
-0.47%
$126,000 $33,315
Mar 13, 12 AM $0.0₁₁633
-0.47%
$126,600 $33,339
Mar 12, 11 PM $0.0₁₁639
-0.31%
$127,800 $33,351
Mar 12, 10 PM $0.0₁₁643
+0.47%
$128,600 $33,364
Mar 12, 9 PM $0.0₁₁639
+0.31%
$127,800 $33,369
Mar 12, 8 PM $0.0₁₁636
+0.47%
$127,200 $33,393
Mar 12, 7 PM $0.0₁₁633
+0.48%
$126,600 $33,413
Mar 12, 6 PM $0.0₁₁637
-0.47%
$127,400 $33,431
Mar 12, 5 PM $0.0₁₁65
+2.04%
$130,000 $33,445
Mar 12, 4 PM $0.0₁₁633
-2.31%
$126,600 $33,460
Mar 12, 3 PM $0.0₁₁647
+2.05%
$129,400 $33,527
Mar 12, 2 PM $0.0₁₁635
-0.78%
$127,000 $34,188
Mar 12, 1 PM $0.0₁₁642
-0.77%
$128,400 $34,922
Mar 12, 12 PM $0.0₁₁647
+2.70%
$129,400 $35,711
Mar 12, 11 AM $0.0₁₁641
+0.31%
$128,200 $36,533
Mar 12, 10 AM $0.0₁₁642
-0.31%
$128,400 $37,453