Wolverinu V2 Historical Data

WOLVERINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.0₁₀236
-0.24%
$472,643 $2,543
Aug 20, 2023 $0.0₁₀244
+0.00%
$-- $2,192
Aug 19, 2023 $0.0₁₀243
+0.82%
$486,938 $2,191
Jul 30, 2023 $0.0₁₀282
+0.28%
$-- $9,287
Jul 29, 2023 $0.0₁₀282
+0.96%
$563,270 $9,251
Jul 24, 2023 $0.0₁₀279
+1.75%
$-- $8,320
Jul 23, 2023 $0.0₁₀273
-0.79%
$544,017 $8,186
May 19, 2023 $0.0₁₀348
+3.56%
$-- $510
May 18, 2023 $0.0₁₀321
+1.13%
$639,531 $470
May 13, 2023 $0.0₁₀359
-1.57%
$-- $556
May 12, 2023 $0.0₁₀361
+6.42%
$720,280 $560
May 9, 2023 $0.0₁₀341
+1.30%
$679,887 $188
May 8, 2023 $0.0₁₀337
-2.15%
$672,051 $186
May 7, 2023 $0.0₁₀347
-2.44%
$691,764 $614
May 6, 2023 $0.0₁₀339
-3.80%
$676,267 $324
May 4, 2023 $0.0₁₀337
-4.07%
$672,484 $430
May 3, 2023 $0.0₁₀354
-5.28%
$704,940 $3,737
May 2, 2023 $0.0₁₀396
+4.06%
$788,912 $557
May 1, 2023 $0.0₁₀372
-3.80%
$742,197 $1,263
Apr 30, 2023 $0.0₁₀387
-5.35%
$772,116 $1,891
Apr 29, 2023 $0.0₁₀412
+0.44%
$-- $470
Apr 28, 2023 $0.0₁₀413
-2.12%
$824,129 $472
Apr 27, 2023 $0.0₁₀429
+4.13%
$854,982 $43
Apr 26, 2023 $0.0₁₀411
-2.32%
$819,829 $604
Apr 25, 2023 $0.0₁₀422
+1.19%
$840,902 $38
Apr 24, 2023 $0.0₁₀416
-2.18%
$829,352 $57
Apr 23, 2023 $0.0₁₀426
+0.42%
$850,446 $96
Apr 22, 2023 $0.0₁₀422
-0.45%
$841,377 $4,040
Apr 21, 2023 $0.0₁₀425
-2.73%
$847,146 $426
Apr 20, 2023 $0.0₁₀454
-2.30%
$905,925 $1,149
Apr 19, 2023 $0.0₁₀458
-9.15%
$913,382 $1,158
Apr 18, 2023 $0.0₁₀497
-3.15%
$991,048 $851
Apr 17, 2023 $0.0₁₀513
-4.08%
$1.02 million $1,173
Apr 16, 2023 $0.0₁₀534
+1.99%
$1.07 million $53
Apr 15, 2023 $0.0₁₀524
-0.52%
$1.05 million $143
Apr 14, 2023 $0.0₁₀527
+2.41%
$1.05 million $1,544
Apr 12, 2023 $0.0₁₀453
-0.85%
$-- $841
Apr 11, 2023 $0.0₁₀457
-2.46%
$911,373 $849
Apr 10, 2023 $0.0₁₀469
-17.43%
$934,786 $18,629
Apr 9, 2023 $0.0₁₀457
+2.55%
$910,919 $73
Apr 8, 2023 $0.0₁₀445
-2.54%
$886,465 $362
Apr 7, 2023 $0.0₁₀45
+0.40%
$896,743 $72
Apr 6, 2023 $0.0₁₀451
-2.69%
$898,826 $245
Apr 5, 2023 $0.0₁₀462
-2.01%
$921,460 $302
Apr 3, 2023 $0.0₁₀436
+0.47%
$869,837 $208
Apr 2, 2023 $0.0₁₀435
+1.40%
$866,866 $1,280
Apr 1, 2023 $0.0₁₀428
-1.86%
$854,181 $818
Mar 31, 2023 $0.0₁₀436
-6.64%
$869,492 $3,302
Mar 30, 2023 $0.0₁₀464
-0.12%
$925,664 $54
Mar 29, 2023 $0.0₁₀466
-4.50%
$928,343 $11,231