Wolverinu V2 Historical Data

WOLVERINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₁₀244
+0.00%
$ -- $ 2,192
Aug 19, 2023 $ 0.0₁₀243
+0.82%
$ 486,938 $ 2,191
Jul 30, 2023 $ 0.0₁₀282
+0.28%
$ -- $ 9,287
Jul 29, 2023 $ 0.0₁₀282
+0.96%
$ 563,270 $ 9,251
Jul 24, 2023 $ 0.0₁₀279
+1.75%
$ -- $ 8,320
Jul 23, 2023 $ 0.0₁₀273
-0.79%
$ 544,017 $ 8,186
May 19, 2023 $ 0.0₁₀348
+3.56%
$ -- $ 510
May 18, 2023 $ 0.0₁₀321
+1.13%
$ 639,531 $ 470
May 13, 2023 $ 0.0₁₀359
-1.57%
$ -- $ 556
May 12, 2023 $ 0.0₁₀361
+6.42%
$ 720,280 $ 560
May 9, 2023 $ 0.0₁₀341
+1.30%
$ 679,887 $ 188
May 8, 2023 $ 0.0₁₀337
-2.15%
$ 672,051 $ 186
May 7, 2023 $ 0.0₁₀347
-2.44%
$ 691,764 $ 614
May 6, 2023 $ 0.0₁₀339
-3.80%
$ 676,267 $ 324
May 4, 2023 $ 0.0₁₀337
-4.07%
$ 672,484 $ 430
May 3, 2023 $ 0.0₁₀354
-5.28%
$ 704,940 $ 3,737
May 2, 2023 $ 0.0₁₀396
+4.06%
$ 788,912 $ 557
May 1, 2023 $ 0.0₁₀372
-3.80%
$ 742,197 $ 1,263
Apr 30, 2023 $ 0.0₁₀387
-5.35%
$ 772,116 $ 1,891
Apr 29, 2023 $ 0.0₁₀412
+0.44%
$ -- $ 470
Apr 28, 2023 $ 0.0₁₀413
-2.12%
$ 824,129 $ 472
Apr 27, 2023 $ 0.0₁₀429
+4.13%
$ 854,982 $ 43
Apr 26, 2023 $ 0.0₁₀411
-2.32%
$ 819,829 $ 604
Apr 25, 2023 $ 0.0₁₀422
+1.19%
$ 840,902 $ 38
Apr 24, 2023 $ 0.0₁₀416
-2.18%
$ 829,352 $ 57
Apr 23, 2023 $ 0.0₁₀426
+0.42%
$ 850,446 $ 96
Apr 22, 2023 $ 0.0₁₀422
-0.45%
$ 841,377 $ 4,040
Apr 21, 2023 $ 0.0₁₀425
-2.73%
$ 847,146 $ 426
Apr 20, 2023 $ 0.0₁₀454
-2.30%
$ 905,925 $ 1,149
Apr 19, 2023 $ 0.0₁₀458
-9.15%
$ 913,382 $ 1,158
Apr 18, 2023 $ 0.0₁₀497
-3.15%
$ 991,048 $ 851
Apr 17, 2023 $ 0.0₁₀513
-4.08%
$ 1.02 million $ 1,173
Apr 16, 2023 $ 0.0₁₀534
+1.99%
$ 1.07 million $ 53
Apr 15, 2023 $ 0.0₁₀524
-0.52%
$ 1.05 million $ 143
Apr 14, 2023 $ 0.0₁₀527
+2.41%
$ 1.05 million $ 1,544
Apr 12, 2023 $ 0.0₁₀453
-0.85%
$ -- $ 841
Apr 11, 2023 $ 0.0₁₀457
-2.46%
$ 911,373 $ 849
Apr 10, 2023 $ 0.0₁₀469
-17.43%
$ 934,786 $ 18,629
Apr 9, 2023 $ 0.0₁₀457
+2.55%
$ 910,919 $ 73
Apr 8, 2023 $ 0.0₁₀445
-2.54%
$ 886,465 $ 362
Apr 7, 2023 $ 0.0₁₀45
+0.40%
$ 896,743 $ 72
Apr 6, 2023 $ 0.0₁₀451
-2.69%
$ 898,826 $ 245
Apr 5, 2023 $ 0.0₁₀462
-2.01%
$ 921,460 $ 302
Apr 3, 2023 $ 0.0₁₀436
+0.47%
$ 869,837 $ 208
Apr 2, 2023 $ 0.0₁₀435
+1.40%
$ 866,866 $ 1,280
Apr 1, 2023 $ 0.0₁₀428
-1.86%
$ 854,181 $ 818
Mar 31, 2023 $ 0.0₁₀436
-6.64%
$ 869,492 $ 3,302
Mar 30, 2023 $ 0.0₁₀464
-0.12%
$ 925,664 $ 54
Mar 29, 2023 $ 0.0₁₀466
-4.50%
$ 928,343 $ 11,231
Mar 28, 2023 $ 0.0₁₀489
+1.89%
$ 974,661 $ 1,052