Wolverinu V2 Historical Data

WOLVERINU Page 7
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.0₁₁638
-1.09%
$127,600 $38,325
Mar 12, 8 AM $0.0₁₁63
-0.63%
$126,000 $39,206
Mar 12, 7 AM $0.0₁₁634
+0.63%
$126,800 $40,052
Mar 12, 6 AM $0.0₁₁644
+0.63%
$128,800 $40,832
Mar 12, 5 AM $0.0₁₁635
-0.31%
$127,000 $41,592
Mar 12, 4 AM $0.0₁₁637
-0.16%
$127,400 $42,238
Mar 12, 3 AM $0.0₁₁637
+0.63%
$127,400 $42,820
Mar 12, 2 AM $0.0₁₁637
-1.55%
$127,400 $43,319
Mar 12, 1 AM $0.0₁₁632
-1.71%
$126,400 $43,774
Mar 12, 12 AM $0.0₁₁637
-0.78%
$127,400 $44,124
Mar 11, 11 PM $0.0₁₁635
-2.01%
$127,000 $44,462
Mar 11, 10 PM $0.0₁₁637
+0.31%
$127,400 $44,764
Mar 11, 9 PM $0.0₁₁634
+0.48%
$126,800 $45,055
Mar 11, 8 PM $0.0₁₁635
+0.79%
$127,000 $45,373
Mar 11, 7 PM $0.0₁₁645
+1.74%
$129,000 $45,702
Mar 11, 6 PM $0.0₁₁633
-2.16%
$126,600 $46,079
Mar 11, 5 PM $0.0₁₁641
+0.16%
$128,200 $46,511
Mar 11, 4 PM $0.0₁₁647
+1.89%
$129,400 $47,027
Mar 11, 3 PM $0.0₁₁633
-0.78%
$126,600 $47,621
Mar 11, 2 PM $0.0₁₁64
+0.16%
$128,000 $47,514
Mar 11, 1 PM $0.0₁₁643
+1.58%
$128,600 $47,388
Mar 11, 12 PM $0.0₁₁644
+0.78%
$128,800 $47,233
Mar 11, 11 AM $0.0₁₁629
-1.87%
$125,800 $47,130
Mar 11, 10 AM $0.0₁₁632
-3.36%
$126,400 $46,989
Mar 11, 9 AM $0.0₁₁633
-0.16%
$126,600 $46,855
Mar 11, 8 AM $0.0₁₁645
+2.22%
$129,000 $46,715
Mar 11, 7 AM $0.0₁₁631
-1.56%
$126,200 $46,571
Mar 11, 6 AM $0.0₁₁636
-0.93%
$127,200 $46,462
Mar 11, 5 AM $0.0₁₁635
-1.09%
$127,000 $46,337
Mar 11, 4 AM $0.0₁₁636
-1.09%
$127,200 $46,242
Mar 11, 3 AM $0.0₁₁637
-2.45%
$127,400 $46,139
Mar 11, 2 AM $0.0₁₁639
-1.54%
$127,800 $46,039
Mar 11, 1 AM $0.0₁₁644
+1.10%
$128,800 $45,995
Mar 11, 12 AM $0.0₁₁637
-1.85%
$127,400 $45,928
Mar 10, 11 PM $0.0₁₁636
+0.47%
$127,200 $45,875
Mar 10, 10 PM $0.0₁₁644
+2.06%
$128,800 $45,829
Mar 10, 9 PM $0.0₁₁643
+2.06%
$128,600 $45,769
Mar 10, 8 PM $0.0₁₁644
+1.26%
$128,800 $45,726
Mar 10, 7 PM $0.0₁₁645
+1.26%
$129,000 $45,675
Mar 10, 6 PM $0.0₁₁646
+2.05%
$129,200 $45,619
Mar 10, 5 PM $0.0₁₁632
-1.86%
$126,400 $45,533
Mar 10, 4 PM $0.0₁₁639
+0.31%
$127,800 $45,448
Mar 10, 3 PM $0.0₁₁648
+0.78%
$129,600 $45,352
Mar 10, 2 PM $0.0₁₁638
+0.31%
$127,600 $44,894
Mar 10, 1 PM $0.0₁₁642
+1.42%
$128,400 $44,385
Mar 10, 12 PM $0.0₁₁634
-1.55%
$126,800 $43,838
Mar 10, 11 AM $0.0₁₁632
+0.00%
$126,400 $43,260
Mar 10, 10 AM $0.0₁₁637
-0.93%
$127,400 $42,678
Mar 10, 9 AM $0.0₁₁643
+2.06%
$128,600 $42,051
Mar 10, 8 AM $0.0₁₁64
+0.16%
$128,000 $41,446