Wolverinu V2 Historical Data

WOLVERINU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₁₁634
+0.63%
$ 126,800 $ 40,052
Mar 12, 6 AM $ 0.0₁₁644
+0.63%
$ 128,800 $ 40,832
Mar 12, 5 AM $ 0.0₁₁635
-0.31%
$ 127,000 $ 41,592
Mar 12, 4 AM $ 0.0₁₁637
-0.16%
$ 127,400 $ 42,238
Mar 12, 3 AM $ 0.0₁₁637
+0.63%
$ 127,400 $ 42,820
Mar 12, 2 AM $ 0.0₁₁637
-1.55%
$ 127,400 $ 43,319
Mar 12, 1 AM $ 0.0₁₁632
-1.71%
$ 126,400 $ 43,774
Mar 12, 12 AM $ 0.0₁₁637
-0.78%
$ 127,400 $ 44,124
Mar 11, 11 PM $ 0.0₁₁635
-2.01%
$ 127,000 $ 44,462
Mar 11, 10 PM $ 0.0₁₁637
+0.31%
$ 127,400 $ 44,764
Mar 11, 9 PM $ 0.0₁₁634
+0.48%
$ 126,800 $ 45,055
Mar 11, 8 PM $ 0.0₁₁635
+0.79%
$ 127,000 $ 45,373
Mar 11, 7 PM $ 0.0₁₁645
+1.74%
$ 129,000 $ 45,702
Mar 11, 6 PM $ 0.0₁₁633
-2.16%
$ 126,600 $ 46,079
Mar 11, 5 PM $ 0.0₁₁641
+0.16%
$ 128,200 $ 46,511
Mar 11, 4 PM $ 0.0₁₁647
+1.89%
$ 129,400 $ 47,027
Mar 11, 3 PM $ 0.0₁₁633
-0.78%
$ 126,600 $ 47,621
Mar 11, 2 PM $ 0.0₁₁64
+0.16%
$ 128,000 $ 47,514
Mar 11, 1 PM $ 0.0₁₁643
+1.58%
$ 128,600 $ 47,388
Mar 11, 12 PM $ 0.0₁₁644
+0.78%
$ 128,800 $ 47,233
Mar 11, 11 AM $ 0.0₁₁629
-1.87%
$ 125,800 $ 47,130
Mar 11, 10 AM $ 0.0₁₁632
-3.36%
$ 126,400 $ 46,989
Mar 11, 9 AM $ 0.0₁₁633
-0.16%
$ 126,600 $ 46,855
Mar 11, 8 AM $ 0.0₁₁645
+2.22%
$ 129,000 $ 46,715
Mar 11, 7 AM $ 0.0₁₁631
-1.56%
$ 126,200 $ 46,571
Mar 11, 6 AM $ 0.0₁₁636
-0.93%
$ 127,200 $ 46,462
Mar 11, 5 AM $ 0.0₁₁635
-1.09%
$ 127,000 $ 46,337
Mar 11, 4 AM $ 0.0₁₁636
-1.09%
$ 127,200 $ 46,242
Mar 11, 3 AM $ 0.0₁₁637
-2.45%
$ 127,400 $ 46,139
Mar 11, 2 AM $ 0.0₁₁639
-1.54%
$ 127,800 $ 46,039
Mar 11, 1 AM $ 0.0₁₁644
+1.10%
$ 128,800 $ 45,995
Mar 11, 12 AM $ 0.0₁₁637
-1.85%
$ 127,400 $ 45,928
Mar 10, 11 PM $ 0.0₁₁636
+0.47%
$ 127,200 $ 45,875
Mar 10, 10 PM $ 0.0₁₁644
+2.06%
$ 128,800 $ 45,829
Mar 10, 9 PM $ 0.0₁₁643
+2.06%
$ 128,600 $ 45,769
Mar 10, 8 PM $ 0.0₁₁644
+1.26%
$ 128,800 $ 45,726
Mar 10, 7 PM $ 0.0₁₁645
+1.26%
$ 129,000 $ 45,675
Mar 10, 6 PM $ 0.0₁₁646
+2.05%
$ 129,200 $ 45,619
Mar 10, 5 PM $ 0.0₁₁632
-1.86%
$ 126,400 $ 45,533
Mar 10, 4 PM $ 0.0₁₁639
+0.31%
$ 127,800 $ 45,448
Mar 10, 3 PM $ 0.0₁₁648
+0.78%
$ 129,600 $ 45,352
Mar 10, 2 PM $ 0.0₁₁638
+0.31%
$ 127,600 $ 44,894
Mar 10, 1 PM $ 0.0₁₁642
+1.42%
$ 128,400 $ 44,385
Mar 10, 12 PM $ 0.0₁₁634
-1.55%
$ 126,800 $ 43,838
Mar 10, 11 AM $ 0.0₁₁632
+0.00%
$ 126,400 $ 43,260
Mar 10, 10 AM $ 0.0₁₁637
-0.93%
$ 127,400 $ 42,678
Mar 10, 9 AM $ 0.0₁₁643
+2.06%
$ 128,600 $ 42,051
Mar 10, 8 AM $ 0.0₁₁64
+0.16%
$ 128,000 $ 41,446
Mar 10, 7 AM $ 0.0₁₁646
+1.10%
$ 129,200 $ 40,842
Mar 10, 6 AM $ 0.0₁₁646
+0.78%
$ 129,200 $ 40,273