Wolverinu V2 Historical Data

WOLVERINU Page 8
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.0₁₀489
+1.89%
$974,661 $1,052
Mar 27, 2023 $0.0₁₀49
-2.61%
$-- $398
Mar 26, 2023 $0.0₁₀503
+0.60%
$1 million $1,475
Mar 25, 2023 $0.0₁₀484
-0.39%
$965,199 $76
Mar 24, 2023 $0.0₁₀485
-5.56%
$967,096 $106
Mar 23, 2023 $0.0₁₀516
+0.91%
$1.03 million $2,355
Mar 22, 2023 $0.0₁₀511
+6.55%
$1.02 million $5,187
Mar 21, 2023 $0.0₁₀479
+0.38%
$955,917 $1,148
Mar 20, 2023 $0.0₁₀478
-3.33%
$952,934 $14
Mar 19, 2023 $0.0₁₀496
+0.71%
$989,882 $810
Mar 17, 2023 $0.0₁₀487
+3.72%
$970,833 $93
Mar 16, 2023 $0.0₁₀47
+1.58%
$938,282 $3,911
Mar 15, 2023 $0.0₁₀462
+0.09%
$923,538 $220
Mar 14, 2023 $0.0₁₀465
-0.16%
$-- $1,096
Mar 13, 2023 $0.0₁₀466
+0.49%
$931,028 $1,666
Mar 9, 2023 $0.0₁₀447
+0.13%
$-- $664
Mar 8, 2023 $0.0₁₀446
-3.27%
$890,635 $663
Mar 7, 2023 $0.0₁₀461
+2.36%
$921,093 $836
Mar 6, 2023 $0.0₁₀451
-0.37%
$900,034 $687
Mar 5, 2023 $0.0₁₀459
+0.56%
$-- $605
Mar 4, 2023 $0.0₁₀456
-2.44%
$910,476 $1,493
Mar 3, 2023 $0.0₁₀467
+0.11%
$932,594 $137
Mar 2, 2023 $0.0₁₀486
-0.77%
$-- $116
Mar 1, 2023 $0.0₁₀491
+3.45%
$980,220 $117
Feb 28, 2023 $0.0₁₀473
-1.15%
$944,432 $17
Feb 27, 2023 $0.0₁₀48
-0.32%
$958,271 $101
Feb 26, 2023 $0.0₁₀482
+1.60%
$962,292 $557
Feb 25, 2023 $0.0₁₀474
-2.63%
$947,110 $534
Feb 24, 2023 $0.0₁₀487
-2.12%
$972,503 $76
Feb 23, 2023 $0.0₁₀497
+9.76%
$992,483 $2,899
Feb 22, 2023 $0.0₁₀457
+1.10%
$912,958 $4
Feb 20, 2023 $0.0₁₀489
+4.04%
$976,779 $129
Feb 19, 2023 $0.0₁₀471
-1.03%
$940,372 $125
Feb 18, 2023 $0.0₁₀476
-0.04%
$951,270 $315
Feb 15, 2023 $0.0₁₀432
-0.27%
$-- $824
Feb 14, 2023 $0.0₁₀433
+1.08%
$865,246 $868
Feb 13, 2023 $0.0₁₀428
-1.51%
$855,349 $78
Feb 12, 2023 $0.0₁₀436
+0.08%
$871,450 $653
Feb 11, 2023 $0.0₁₀436
+1.60%
$871,877 $42
Feb 10, 2023 $0.0₁₀43
-1.89%
$858,602 $58
Feb 9, 2023 $0.0₁₀472
+0.38%
$-- $751
Feb 8, 2023 $0.0₁₀469
-2.69%
$936,772 $746
Feb 7, 2023 $0.0₁₀484
-2.19%
$967,668 $2,067
Feb 6, 2023 $0.0₁₀495
-3.55%
$988,747 $1,091
Feb 5, 2023 $0.0₁₀514
-4.74%
$1.03 million $894
Feb 4, 2023 $0.0₁₀539
-0.38%
$1.08 million $1,465
Feb 3, 2023 $0.0₁₀541
+0.05%
$1.08 million $309
Feb 2, 2023 $0.0₁₀54
-1.60%
$1.08 million $734
Feb 1, 2023 $0.0₁₀549
+5.24%
$1.1 million $1,411
Jan 31, 2023 $0.0₁₀537
+2.03%
$1.07 million $119