Wolverinu V2 Historical Data

WOLVERINU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0₁₀49
-2.61%
$ -- $ 398
Mar 26, 2023 $ 0.0₁₀503
+0.60%
$ 1 million $ 1,475
Mar 25, 2023 $ 0.0₁₀484
-0.39%
$ 965,199 $ 76
Mar 24, 2023 $ 0.0₁₀485
-5.56%
$ 967,096 $ 106
Mar 23, 2023 $ 0.0₁₀516
+0.91%
$ 1.03 million $ 2,355
Mar 22, 2023 $ 0.0₁₀511
+6.55%
$ 1.02 million $ 5,187
Mar 21, 2023 $ 0.0₁₀479
+0.38%
$ 955,917 $ 1,148
Mar 20, 2023 $ 0.0₁₀478
-3.33%
$ 952,934 $ 14
Mar 19, 2023 $ 0.0₁₀496
+0.71%
$ 989,882 $ 810
Mar 17, 2023 $ 0.0₁₀487
+3.72%
$ 970,833 $ 93
Mar 16, 2023 $ 0.0₁₀47
+1.58%
$ 938,282 $ 3,911
Mar 15, 2023 $ 0.0₁₀462
+0.09%
$ 923,538 $ 220
Mar 14, 2023 $ 0.0₁₀465
-0.16%
$ -- $ 1,096
Mar 13, 2023 $ 0.0₁₀466
+0.49%
$ 931,028 $ 1,666
Mar 9, 2023 $ 0.0₁₀447
+0.13%
$ -- $ 664
Mar 8, 2023 $ 0.0₁₀446
-3.27%
$ 890,635 $ 663
Mar 7, 2023 $ 0.0₁₀461
+2.36%
$ 921,093 $ 836
Mar 6, 2023 $ 0.0₁₀451
-0.37%
$ 900,034 $ 687
Mar 5, 2023 $ 0.0₁₀459
+0.56%
$ -- $ 605
Mar 4, 2023 $ 0.0₁₀456
-2.44%
$ 910,476 $ 1,493
Mar 3, 2023 $ 0.0₁₀467
+0.11%
$ 932,594 $ 137
Mar 2, 2023 $ 0.0₁₀486
-0.77%
$ -- $ 116
Mar 1, 2023 $ 0.0₁₀491
+3.45%
$ 980,220 $ 117
Feb 28, 2023 $ 0.0₁₀473
-1.15%
$ 944,432 $ 17
Feb 27, 2023 $ 0.0₁₀48
-0.32%
$ 958,271 $ 101
Feb 26, 2023 $ 0.0₁₀482
+1.60%
$ 962,292 $ 557
Feb 25, 2023 $ 0.0₁₀474
-2.63%
$ 947,110 $ 534
Feb 24, 2023 $ 0.0₁₀487
-2.12%
$ 972,503 $ 76
Feb 23, 2023 $ 0.0₁₀497
+9.76%
$ 992,483 $ 2,899
Feb 22, 2023 $ 0.0₁₀457
+1.10%
$ 912,958 $ 4
Feb 20, 2023 $ 0.0₁₀489
+4.04%
$ 976,779 $ 129
Feb 19, 2023 $ 0.0₁₀471
-1.03%
$ 940,372 $ 125
Feb 18, 2023 $ 0.0₁₀476
-0.04%
$ 951,270 $ 315
Feb 15, 2023 $ 0.0₁₀432
-0.27%
$ -- $ 824
Feb 14, 2023 $ 0.0₁₀433
+1.08%
$ 865,246 $ 868
Feb 13, 2023 $ 0.0₁₀428
-1.51%
$ 855,349 $ 78
Feb 12, 2023 $ 0.0₁₀436
+0.08%
$ 871,450 $ 653
Feb 11, 2023 $ 0.0₁₀436
+1.60%
$ 871,877 $ 42
Feb 10, 2023 $ 0.0₁₀43
-1.89%
$ 858,602 $ 58
Feb 9, 2023 $ 0.0₁₀472
+0.38%
$ -- $ 751
Feb 8, 2023 $ 0.0₁₀469
-2.69%
$ 936,772 $ 746
Feb 7, 2023 $ 0.0₁₀484
-2.19%
$ 967,668 $ 2,067
Feb 6, 2023 $ 0.0₁₀495
-3.55%
$ 988,747 $ 1,091
Feb 5, 2023 $ 0.0₁₀514
-4.74%
$ 1.03 million $ 894
Feb 4, 2023 $ 0.0₁₀539
-0.38%
$ 1.08 million $ 1,465
Feb 3, 2023 $ 0.0₁₀541
+0.05%
$ 1.08 million $ 309
Feb 2, 2023 $ 0.0₁₀54
-1.60%
$ 1.08 million $ 734
Feb 1, 2023 $ 0.0₁₀549
+5.24%
$ 1.1 million $ 1,411
Jan 31, 2023 $ 0.0₁₀537
+2.03%
$ 1.07 million $ 119
Jan 30, 2023 $ 0.0₁₀527
-4.59%
$ 1.05 million $ 355