Wolverinu V2 Historical Data

WOLVERINU Page 8
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₁₁634
-1.86%
$ 126,800 $ 39,810
Mar 10, 4 AM $ 0.0₁₁642
+0.94%
$ 128,400 $ 39,348
Mar 10, 3 AM $ 0.0₁₁632
-2.02%
$ 126,400 $ 38,947
Mar 10, 2 AM $ 0.0₁₁631
-2.47%
$ 126,200 $ 38,588
Mar 10, 1 AM $ 0.0₁₁635
-1.70%
$ 127,000 $ 38,276
Mar 10, 12 AM $ 0.0₁₁637
-1.24%
$ 127,400 $ 38,047
Mar 9, 11 PM $ 0.0₁₁631
-1.41%
$ 126,200 $ 37,811
Mar 9, 10 PM $ 0.0₁₁631
-1.56%
$ 126,200 $ 37,599
Mar 9, 9 PM $ 0.0₁₁643
+0.47%
$ 128,600 $ 37,391
Mar 9, 8 PM $ 0.0₁₁643
+0.78%
$ 128,600 $ 37,185
Mar 9, 7 PM $ 0.0₁₁642
+1.74%
$ 128,400 $ 36,961
Mar 9, 6 PM $ 0.0₁₁644
+1.26%
$ 128,800 $ 36,695
Mar 9, 5 PM $ 0.0₁₁633
-1.40%
$ 126,600 $ 36,392
Mar 9, 4 PM $ 0.0₁₁637
+0.31%
$ 127,400 $ 36,028
Mar 9, 3 PM $ 0.0₁₁644
+1.26%
$ 128,800 $ 35,597
Mar 9, 2 PM $ 0.0₁₁647
+1.57%
$ 129,400 $ 35,263
Mar 9, 1 PM $ 0.0₁₁645
+0.16%
$ 129,000 $ 34,862
Mar 9, 12 PM $ 0.0₁₁635
+0.95%
$ 127,000 $ 34,429
Mar 9, 11 AM $ 0.0₁₁641
-1.08%
$ 128,200 $ 33,953
Mar 9, 10 AM $ 0.0₁₁642
+0.31%
$ 128,400 $ 33,483
Mar 9, 9 AM $ 0.0₁₁646
+1.25%
$ 129,200 $ 33,055
Mar 9, 8 AM $ 0.0₁₁646
+0.16%
$ 129,200 $ 32,606
Mar 9, 7 AM $ 0.0₁₁645
+1.57%
$ 129,000 $ 32,180
Mar 9, 6 AM $ 0.0₁₁647
+0.31%
$ 129,400 $ 31,763
Mar 9, 5 AM $ 0.0₁₁645
-1.07%
$ 129,000 $ 31,363
Mar 9, 4 AM $ 0.0₁₁637
-1.39%
$ 127,400 $ 31,043
Mar 9, 3 AM $ 0.0₁₁642
+0.78%
$ 128,400 $ 30,744
Mar 9, 2 AM $ 0.0₁₁64
-0.62%
$ 128,000 $ 30,492
Mar 9, 1 AM $ 0.0₁₁633
-2.62%
$ 126,600 $ 30,261
Mar 9, 12 AM $ 0.0₁₁64
-0.78%
$ 128,000 $ 30,063
Mar 8, 11 PM $ 0.0₁₁646
+1.41%
$ 129,200 $ 29,911
Mar 8, 10 PM $ 0.0₁₁646
+2.22%
$ 129,200 $ 29,753
Mar 8, 9 PM $ 0.0₁₁634
-0.78%
$ 126,800 $ 29,605
Mar 8, 8 PM $ 0.0₁₁632
-2.17%
$ 126,400 $ 29,440
Mar 8, 7 PM $ 0.0₁₁635
-1.55%
$ 127,000 $ 29,252
Mar 8, 6 PM $ 0.0₁₁632
-2.62%
$ 126,400 $ 29,057
Mar 8, 5 PM $ 0.0₁₁633
-1.71%
$ 126,600 $ 28,820
Mar 8, 4 PM $ 0.0₁₁633
-1.25%
$ 126,600 $ 28,536
Mar 8, 3 PM $ 0.0₁₁641
+1.26%
$ 128,200 $ 28,245
Mar 8, 2 PM $ 0.0₁₁647
+2.54%
$ 129,400 $ 28,905
Mar 8, 1 PM $ 0.0₁₁633
-1.71%
$ 126,600 $ 29,668
Mar 8, 12 PM $ 0.0₁₁643
-0.31%
$ 128,600 $ 30,469
Mar 8, 11 AM $ 0.0₁₁645
+1.57%
$ 129,000 $ 31,287
Mar 8, 10 AM $ 0.0₁₁638
+0.00%
$ 127,600 $ 32,135
Mar 8, 9 AM $ 0.0₁₁643
+2.55%
$ 128,600 $ 33,012
Mar 8, 8 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 33,900
Mar 8, 7 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 34,742
Mar 8, 6 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 35,499
Mar 8, 5 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 36,231
Mar 8, 4 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 36,878