Wolverinu V2 Historical Data

WOLVERINU Page 8
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.0₁₁646
+1.10%
$129,200 $40,842
Mar 10, 6 AM $0.0₁₁646
+0.78%
$129,200 $40,273
Mar 10, 5 AM $0.0₁₁634
-1.86%
$126,800 $39,810
Mar 10, 4 AM $0.0₁₁642
+0.94%
$128,400 $39,348
Mar 10, 3 AM $0.0₁₁632
-2.02%
$126,400 $38,947
Mar 10, 2 AM $0.0₁₁631
-2.47%
$126,200 $38,588
Mar 10, 1 AM $0.0₁₁635
-1.70%
$127,000 $38,276
Mar 10, 12 AM $0.0₁₁637
-1.24%
$127,400 $38,047
Mar 9, 11 PM $0.0₁₁631
-1.41%
$126,200 $37,811
Mar 9, 10 PM $0.0₁₁631
-1.56%
$126,200 $37,599
Mar 9, 9 PM $0.0₁₁643
+0.47%
$128,600 $37,391
Mar 9, 8 PM $0.0₁₁643
+0.78%
$128,600 $37,185
Mar 9, 7 PM $0.0₁₁642
+1.74%
$128,400 $36,961
Mar 9, 6 PM $0.0₁₁644
+1.26%
$128,800 $36,695
Mar 9, 5 PM $0.0₁₁633
-1.40%
$126,600 $36,392
Mar 9, 4 PM $0.0₁₁637
+0.31%
$127,400 $36,028
Mar 9, 3 PM $0.0₁₁644
+1.26%
$128,800 $35,597
Mar 9, 2 PM $0.0₁₁647
+1.57%
$129,400 $35,263
Mar 9, 1 PM $0.0₁₁645
+0.16%
$129,000 $34,862
Mar 9, 12 PM $0.0₁₁635
+0.95%
$127,000 $34,429
Mar 9, 11 AM $0.0₁₁641
-1.08%
$128,200 $33,953
Mar 9, 10 AM $0.0₁₁642
+0.31%
$128,400 $33,483
Mar 9, 9 AM $0.0₁₁646
+1.25%
$129,200 $33,055
Mar 9, 8 AM $0.0₁₁646
+0.16%
$129,200 $32,606
Mar 9, 7 AM $0.0₁₁645
+1.57%
$129,000 $32,180
Mar 9, 6 AM $0.0₁₁647
+0.31%
$129,400 $31,763
Mar 9, 5 AM $0.0₁₁645
-1.07%
$129,000 $31,363
Mar 9, 4 AM $0.0₁₁637
-1.39%
$127,400 $31,043
Mar 9, 3 AM $0.0₁₁642
+0.78%
$128,400 $30,744
Mar 9, 2 AM $0.0₁₁64
-0.62%
$128,000 $30,492
Mar 9, 1 AM $0.0₁₁633
-2.62%
$126,600 $30,261
Mar 9, 12 AM $0.0₁₁64
-0.78%
$128,000 $30,063
Mar 8, 11 PM $0.0₁₁646
+1.41%
$129,200 $29,911
Mar 8, 10 PM $0.0₁₁646
+2.22%
$129,200 $29,753
Mar 8, 9 PM $0.0₁₁634
-0.78%
$126,800 $29,605
Mar 8, 8 PM $0.0₁₁632
-2.17%
$126,400 $29,440
Mar 8, 7 PM $0.0₁₁635
-1.55%
$127,000 $29,252
Mar 8, 6 PM $0.0₁₁632
-2.62%
$126,400 $29,057
Mar 8, 5 PM $0.0₁₁633
-1.71%
$126,600 $28,820
Mar 8, 4 PM $0.0₁₁633
-1.25%
$126,600 $28,536
Mar 8, 3 PM $0.0₁₁641
+1.26%
$128,200 $28,245
Mar 8, 2 PM $0.0₁₁647
+2.54%
$129,400 $28,905
Mar 8, 1 PM $0.0₁₁633
-1.71%
$126,600 $29,668
Mar 8, 12 PM $0.0₁₁643
-0.31%
$128,600 $30,469
Mar 8, 11 AM $0.0₁₁645
+1.57%
$129,000 $31,287
Mar 8, 10 AM $0.0₁₁638
+0.00%
$127,600 $32,135
Mar 8, 9 AM $0.0₁₁643
+2.55%
$128,600 $33,012
Mar 8, 8 AM $0.0₁₁627
+0.00%
$125,400 $33,900
Mar 8, 7 AM $0.0₁₁627
+0.00%
$125,400 $34,742
Mar 8, 6 AM $0.0₁₁627
+0.00%
$125,400 $35,499