Wolverinu V2 Historical Data

WOLVERINU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 37,478
Mar 8, 2 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 37,975
Mar 8, 1 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 38,398
Mar 8, 12 AM $ 0.0₁₁627
+0.00%
$ 125,400 $ 38,772
Mar 7, 11 PM $ 0.0₁₁627
+0.00%
$ 125,400 $ 39,094
Mar 7, 10 PM $ 0.0₁₁627
-1.10%
$ 125,400 $ 39,376
Mar 7, 9 PM $ 0.0₁₁634
-0.63%
$ 126,800 $ 39,662
Mar 7, 8 PM $ 0.0₁₁637
+0.95%
$ 127,400 $ 39,961
Mar 7, 7 PM $ 0.0₁₁636
+0.47%
$ 127,200 $ 40,292
Mar 7, 6 PM $ 0.0₁₁633
-0.31%
$ 126,600 $ 40,676
Mar 7, 5 PM $ 0.0₁₁636
-0.78%
$ 127,200 $ 41,150
Mar 7, 4 PM $ 0.0₁₁635
+0.16%
$ 127,000 $ 41,682
Mar 7, 3 PM $ 0.0₁₁635
-1.40%
$ 127,000 $ 42,274
Mar 7, 2 PM $ 0.0₁₁629
-0.32%
$ 125,800 $ 42,244
Mar 7, 1 PM $ 0.0₁₁632
-0.16%
$ 126,400 $ 42,231
Mar 7, 12 PM $ 0.0₁₁637
+0.16%
$ 127,400 $ 42,246
Mar 7, 11 AM $ 0.0₁₁631
-0.79%
$ 126,200 $ 42,252
Mar 7, 10 AM $ 0.0₁₁631
-0.47%
$ 126,200 $ 42,251
Mar 7, 9 AM $ 0.0₁₁634
-0.31%
$ 126,800 $ 42,253
Mar 7, 8 AM $ 0.0₁₁638
+0.79%
$ 127,600 $ 42,228
Mar 7, 7 AM $ 0.0₁₁636
+0.63%
$ 127,200 $ 42,242
Mar 7, 6 AM $ 0.0₁₁631
-0.63%
$ 126,200 $ 42,236
Mar 7, 5 AM $ 0.0₁₁634
-0.31%
$ 126,800 $ 42,205
Mar 7, 4 AM $ 0.0₁₁638
+1.11%
$ 127,600 $ 42,178
Mar 7, 3 AM $ 0.0₁₁633
-0.63%
$ 126,600 $ 42,158
Mar 7, 2 AM $ 0.0₁₁634
-0.31%
$ 126,800 $ 42,181
Mar 7, 1 AM $ 0.0₁₁63
-1.10%
$ 126,000 $ 42,184
Mar 7, 12 AM $ 0.0₁₁634
+0.63%
$ 126,800 $ 42,177
Mar 6, 11 PM $ 0.0₁₁636
-0.47%
$ 127,200 $ 42,181
Mar 6, 10 PM $ 0.0₁₁639
-0.31%
$ 127,800 $ 42,174
Mar 6, 9 PM $ 0.0₁₁634
-0.78%
$ 126,800 $ 42,179
Mar 6, 8 PM $ 0.0₁₁631
-1.10%
$ 126,200 $ 42,171
Mar 6, 7 PM $ 0.0₁₁637
-1.39%
$ 127,400 $ 42,169
Mar 6, 6 PM $ 0.0₁₁646
+1.89%
$ 129,200 $ 42,147
Mar 6, 5 PM $ 0.0₁₁639
-1.24%
$ 127,800 $ 42,120
Mar 6, 4 PM $ 0.0₁₁641
+1.42%
$ 128,200 $ 42,125
Mar 6, 3 PM $ 0.0₁₁632
-2.47%
$ 126,400 $ 42,105
Mar 6, 2 PM $ 0.0₁₁638
-1.24%
$ 127,600 $ 42,056
Mar 6, 1 PM $ 0.0₁₁645
+1.26%
$ 129,000 $ 42,007
Mar 6, 12 PM $ 0.0₁₁647
+2.05%
$ 129,400 $ 41,930
Mar 6, 11 AM $ 0.0₁₁643
+0.78%
$ 128,600 $ 41,911
Mar 6, 10 AM $ 0.0₁₁63
-0.94%
$ 126,000 $ 41,856
Mar 6, 9 AM $ 0.0₁₁651
+2.04%
$ 130,200 $ 40,042
Mar 6, 8 AM $ 0.0₁₁636
+0.32%
$ 127,200 $ 37,431
Mar 6, 7 AM $ 0.0₁₁646
+1.89%
$ 129,200 $ 34,890
Mar 6, 6 AM $ 0.0₁₁648
+2.53%
$ 129,600 $ 32,531
Mar 6, 5 AM $ 0.0₁₁636
+0.16%
$ 127,200 $ 30,358
Mar 6, 4 AM $ 0.0₁₁644
+0.94%
$ 128,800 $ 28,386
Mar 6, 3 AM $ 0.0₁₁645
+1.90%
$ 129,000 $ 26,630
Mar 6, 2 AM $ 0.0₁₁634
-2.01%
$ 126,800 $ 25,108