Wolverinu V2 Historical Data

WOLVERINU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.0₁₁627
+0.00%
$125,400 $36,231
Mar 8, 4 AM $0.0₁₁627
+0.00%
$125,400 $36,878
Mar 8, 3 AM $0.0₁₁627
+0.00%
$125,400 $37,478
Mar 8, 2 AM $0.0₁₁627
+0.00%
$125,400 $37,975
Mar 8, 1 AM $0.0₁₁627
+0.00%
$125,400 $38,398
Mar 8, 12 AM $0.0₁₁627
+0.00%
$125,400 $38,772
Mar 7, 11 PM $0.0₁₁627
+0.00%
$125,400 $39,094
Mar 7, 10 PM $0.0₁₁627
-1.10%
$125,400 $39,376
Mar 7, 9 PM $0.0₁₁634
-0.63%
$126,800 $39,662
Mar 7, 8 PM $0.0₁₁637
+0.95%
$127,400 $39,961
Mar 7, 7 PM $0.0₁₁636
+0.47%
$127,200 $40,292
Mar 7, 6 PM $0.0₁₁633
-0.31%
$126,600 $40,676
Mar 7, 5 PM $0.0₁₁636
-0.78%
$127,200 $41,150
Mar 7, 4 PM $0.0₁₁635
+0.16%
$127,000 $41,682
Mar 7, 3 PM $0.0₁₁635
-1.40%
$127,000 $42,274
Mar 7, 2 PM $0.0₁₁629
-0.32%
$125,800 $42,244
Mar 7, 1 PM $0.0₁₁632
-0.16%
$126,400 $42,231
Mar 7, 12 PM $0.0₁₁637
+0.16%
$127,400 $42,246
Mar 7, 11 AM $0.0₁₁631
-0.79%
$126,200 $42,252
Mar 7, 10 AM $0.0₁₁631
-0.47%
$126,200 $42,251
Mar 7, 9 AM $0.0₁₁634
-0.31%
$126,800 $42,253
Mar 7, 8 AM $0.0₁₁638
+0.79%
$127,600 $42,228
Mar 7, 7 AM $0.0₁₁636
+0.63%
$127,200 $42,242
Mar 7, 6 AM $0.0₁₁631
-0.63%
$126,200 $42,236
Mar 7, 5 AM $0.0₁₁634
-0.31%
$126,800 $42,205
Mar 7, 4 AM $0.0₁₁638
+1.11%
$127,600 $42,178
Mar 7, 3 AM $0.0₁₁633
-0.63%
$126,600 $42,158
Mar 7, 2 AM $0.0₁₁634
-0.31%
$126,800 $42,181
Mar 7, 1 AM $0.0₁₁63
-1.10%
$126,000 $42,184
Mar 7, 12 AM $0.0₁₁634
+0.63%
$126,800 $42,177
Mar 6, 11 PM $0.0₁₁636
-0.47%
$127,200 $42,181
Mar 6, 10 PM $0.0₁₁639
-0.31%
$127,800 $42,174
Mar 6, 9 PM $0.0₁₁634
-0.78%
$126,800 $42,179
Mar 6, 8 PM $0.0₁₁631
-1.10%
$126,200 $42,171
Mar 6, 7 PM $0.0₁₁637
-1.39%
$127,400 $42,169
Mar 6, 6 PM $0.0₁₁646
+1.89%
$129,200 $42,147
Mar 6, 5 PM $0.0₁₁639
-1.24%
$127,800 $42,120
Mar 6, 4 PM $0.0₁₁641
+1.42%
$128,200 $42,125
Mar 6, 3 PM $0.0₁₁632
-2.47%
$126,400 $42,105
Mar 6, 2 PM $0.0₁₁638
-1.24%
$127,600 $42,056
Mar 6, 1 PM $0.0₁₁645
+1.26%
$129,000 $42,007
Mar 6, 12 PM $0.0₁₁647
+2.05%
$129,400 $41,930
Mar 6, 11 AM $0.0₁₁643
+0.78%
$128,600 $41,911
Mar 6, 10 AM $0.0₁₁63
-0.94%
$126,000 $41,856
Mar 6, 9 AM $0.0₁₁651
+2.04%
$130,200 $40,042
Mar 6, 8 AM $0.0₁₁636
+0.32%
$127,200 $37,431
Mar 6, 7 AM $0.0₁₁646
+1.89%
$129,200 $34,890
Mar 6, 6 AM $0.0₁₁648
+2.53%
$129,600 $32,531
Mar 6, 5 AM $0.0₁₁636
+0.16%
$127,200 $30,358
Mar 6, 4 AM $0.0₁₁644
+0.94%
$128,800 $28,386