Wolverinu V2 Historical Data

WOLVERINU
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₁₁193
-69.22%
$ -- $ 101,463
Mar 16 $ 0.0₁₁643
+0.16%
$ 128,600 $ 202,076
Mar 9 $ 0.0₁₁632
-2.02%
$ 126,400 $ 278,107
Mar 2 $ 0.0₁₁627
+1.62%
$ 129,200 $ 225,869
Feb 23 $ 0.0₁₁619
-19.92%
$ 123,800 $ 238,994
Feb 16 $ 0.0₁₁763
+0.39%
$ 154,600 $ 210,657
Feb 9 $ 0.0₁₁748
-5.79%
$ 147,400 $ 205,626
Feb 2 $ 0.0₁₁784
+5.80%
$ 151,600 $ 195,713
Jan 26 $ 0.0₁₁792
-4.81%
$ 148,200 $ 291,371
Jan 12 $ 0.0₁₁715
-0.97%
$ -- $ 66,052
Dec 29 $ 0.0₁₁708
+2.61%
$ -- $ 63,136
Dec 22 $ 0.0₁₁781
-0.89%
$ -- $ 70,638
Dec 15 $ 0.0₁₁686
-23.09%
$ 159,600 $ 71,859
Dec 8 $ 0.0₁₁709
-7.44%
$ 178,400 $ 56,352
Dec 1 $ 0.0₁₁653
-9.43%
$ 150,200 $ 61,495
Feb 24 $ 0.0₁₀218
+0.00%
$ -- $ 11
Feb 17 $ 0.0₁₀274
+0.00%
$ -- $ 96
Feb 10 $ 0.0₁₀276
+0.00%
$ -- $ 304
Feb 3 $ 0.0₁₀319
+0.00%
$ -- $ 52
Jan 27 $ 0.0₁₀292
+37.94%
$ -- $ 13,574
Jan 20 $ 0.0₁₀324
-19.70%
$ 424,647 $ 22,779
Jan 13 $ 0.0₁₀395
+18.47%
$ -- $ 11,633
Jan 6 $ 0.0₁₀321
-7.83%
$ 664,568 $ 63
Dec 30 $ 0.0₁₀35
-28.68%
$ 694,515 $ 25,363
Dec 23 $ 0.0₁₀496
-5.10%
$ 977,997 $ 10,126
Dec 16 $ 0.0₁₀529
-18.49%
$ 1.05 million $ 4,879
Dec 9 $ 0.0₁₀638
-3.37%
$ 1.3 million $ 127
Dec 2 $ 0.0₁₀664
-18.90%
$ 1.32 million $ 42,380
Nov 25 $ 0.0₁₀818
+2.30%
$ 1.64 million $ 1,571
Nov 18 $ 0.0₁₀831
+8.79%
$ -- $ 2,806
Oct 28 $ 0.0₁₀612
-26.23%
$ -- $ 36,220
Oct 21 $ 0.0₁₀978
-9.08%
$ -- $ 2,843
Oct 14 $ 0.0₉103
+3.39%
$ -- $ 3,129
Oct 7 $ 0.0₁₀985
+3.76%
$ 1.99 million $ 8,292
Sep 30 $ 0.0₁₀98
-2.54%
$ -- $ 2,470
Sep 23 $ 0.0₁₀968
+4.64%
$ 2.01 million $ 18,874
Sep 9 $ 0.0₁₀842
+3.87%
$ -- $ 14,737
Aug 5 $ 0.0₁₀866
-0.48%
$ -- $ 4,369
Jul 29 $ 0.0₉103
-3.08%
$ -- $ 8,168
Jul 22 $ 0.0₉112
-15.27%
$ -- $ 42,731
Jul 15 $ 0.0₉137
+4.47%
$ -- $ 5,943
Jul 8 $ 0.0₉125
-2.49%
$ 2.52 million $ 25,272
Jul 1 $ 0.0₉126
-8.06%
$ -- $ 24,378
Jun 17 $ 0.0₉157
-6.87%
$ -- $ 18,959
Jun 10 $ 0.0₉166
-1.03%
$ -- $ 17,239
Jun 3 $ 0.0₉179
-7.40%
$ -- $ 56,426
May 27 $ 0.0₉201
+0.43%
$ -- $ 3,999
May 13 $ 0.0₉171
+3.67%
$ 3.37 million $ 29,280
May 6 $ 0.0₉164
+4.33%
$ -- $ 36,405
Apr 29 $ 0.0₉143
-7.89%
$ 3.13 million $ 29,871
Download