Crux Coin Historical Data

CUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.00076
+2.92%
$ -- $ 1
Jul 11, 2019 $ 0.000738
-1.23%
$ -- $ 2
Jul 10, 2019 $ 0.000785
-2.58%
$ -- $ 0
Jul 9, 2019 $ 0.000805
-12.48%
$ -- $ 4
Jul 8, 2019 $ 0.00092
+7.46%
$ -- $ 5
May 31, 2019 $ 0.000626
+0.07%
$ -- $ 1
May 30, 2019 $ 0.000626
-4.84%
$ -- $ 3
May 5, 2019 $ 0.000432
-0.77%
$ -- $ 1
May 4, 2019 $ 0.000435
+2.36%
$ -- $ 2
May 3, 2019 $ 0.000425
-1.03%
$ -- $ 3
Apr 22, 2019 $ 0.000692
+31.99%
$ -- $ 8
Apr 21, 2019 $ 0.000524
-1.01%
$ -- $ 0
Apr 13, 2019 $ 0.000253
-0.20%
$ -- $ 0
Apr 12, 2019 $ 0.000254
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.000252
+18.78%
$ -- $ 1
Apr 10, 2019 $ 0.000212
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000207
-50.83%
$ -- $ 2
Apr 8, 2019 $ 0.000422
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.000416
-45.10%
$ -- $ 1
Apr 6, 2019 $ 0.000757
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000753
+91.70%
$ -- $ 0
Apr 4, 2019 $ 0.000393
-0.85%
$ -- $ 1
Apr 3, 2019 $ 0.000396
+17.15%
$ -- $ 0
Apr 2, 2019 $ 0.000338
-42.08%
$ -- $ 6
Download