Coinranking
Nest Exchange Limited Historical Data
NEST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0₅328 | +0.00% | ||
| Yesterday | $0.0₅328 | +0.00% | ||
| Sep 21, 2026 | $0.0₅34 | +0.00% | ||
| Sep 19, 2026 | $0.0₅332 | +0.96% | ||
| Sep 18, 2026 | $0.0₅33 | -1.81% | ||
| Sep 17, 2026 | $0.0₅325 | +0.00% | ||
| Sep 15, 2026 | $0.0₅321 | +0.00% | ||
| Sep 14, 2026 | $0.0₅322 | +0.00% | ||
| Sep 13, 2026 | $0.0₅322 | +0.00% | ||
| Sep 10, 2026 | $0.0₅321 | +0.00% | ||
| Sep 8, 2026 | $0.0₅333 | +1.34% | ||
| Sep 7, 2026 | $0.0₅33 | -4.34% | ||
| Sep 6, 2026 | $0.0₅36 | -2.85% | ||
| Sep 5, 2026 | $0.0₅356 | -0.28% | ||
| Sep 4, 2026 | $0.0₅323 | -5.87% | ||
| Sep 3, 2026 | $0.0₅341 | +1.67% | ||
| Sep 2, 2026 | $0.0₅333 | -4.35% | ||
| Sep 1, 2026 | $0.0₅351 | -0.65% | ||
| Aug 25, 2026 | $0.0₅369 | -84.77% | ||
Previous