Nest Exchange Limited Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
7:38 AM $0.0₅369
+0.00%
$-- $29,914
7:37 AM $0.0₅377
+5.41%
$-- $29,149
7:32 AM $0.0₅44
+7.70%
$-- $32,385
7:29 AM $0.0₅274
+0.00%
$-- $11,006
7:28 AM $0.0₅139
-1.69%
$-- $11,195
7:27 AM $0.0₅151
+3.42%
$-- $11,560
7:26 AM $0.0₅163
+0.00%
$-- $12,682
7:25 AM $0.0₅16
-6.24%
$-- $12,615
7:23 AM $0.0₅169
+0.00%
$-- $16,163
7:19 AM $0.0₅205
+0.00%
$-- $16,785
7:18 AM $0.0₅213
+0.00%
$-- $16,794
7:17 AM $0.0₅213
+0.00%
$-- $16,611
7:16 AM $0.0₅21
+0.00%
$-- $17,324
7:14 AM $0.0₅22
-1.34%
$-- $17,558
7:12 AM $0.0₅221
+0.00%
$-- $17,395
7:11 AM $0.0₅22
+0.00%
$-- $19,224
7:08 AM $0.0₅244
+0.00%
$-- $21,957
7:07 AM $0.0₅278
+0.00%
$-- $20,866
7:06 AM $0.0₅264
+0.00%
$-- $22,067
7:05 AM $0.0₅28
+0.00%
$-- $19,853
7:04 AM $0.0₅252
-10.00%
$-- $22,056
7:03 AM $0.0₅275
+0.00%
$-- $23,851
7:02 AM $0.0₅303
+0.00%
$-- $27,151
7:00 AM $0.0₅345
+0.00%
$-- $29,887
6:59 AM $0.0₅38
+3.66%
$-- $31,227
6:58 AM $0.0₅367
+0.00%
$-- $29,773
6:57 AM $0.0₅379
+0.00%
$-- $30,821
6:56 AM $0.0₅392
-5.89%
$-- $32,745
6:54 AM $0.0₅415
+0.00%
$-- $39,713
6:52 AM $0.0₅506
-5.23%
$-- $41,903
6:50 AM $0.0₅546
+10.61%
$-- $38,620
6:49 AM $0.0₅529
+0.00%
$-- $40,827
6:48 AM $0.0₅52
+0.00%
$-- $42,542
6:47 AM $0.0₅542
+0.00%
$-- $42,820
6:46 AM $0.0₅546
+8.77%
$-- $41,349
6:43 AM $0.0₅482
-1.73%
$-- $38,300
6:42 AM $0.0₅506
+0.00%
$-- $39,935
6:41 AM $0.0₅511
-5.40%
$-- $38,781
6:40 AM $0.0₅552
-12.60%
$-- $49,257
6:39 AM $0.0₅624
-1.41%
$-- $49,329
6:37 AM $0.0₅578
-0.07%
$-- $45,073
6:36 AM $0.0₅578
+4.45%
$-- $44,926
6:35 AM $0.0₅588
+0.00%
$-- $59,952
6:34 AM $0.0₅771
+24.55%
$-- $48,127
6:33 AM $0.0₅746
+18.30%
$-- $48,973
6:32 AM $0.0₅628
-4.81%
$-- $51,250
6:31 AM $0.0₅63
-3.57%
$-- $50,783
6:30 AM $0.0₅599
+0.00%
$-- $46,200
6:29 AM $0.0₅596
+7.40%
$-- $44,962
6:28 AM $0.0₅526
+0.00%
$-- $41,720
Download