Bitsonic Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00534
-1.57%
$ -- $ 72
Mar 2023 $ 0.00189
+18.30%
$ -- $ 107
Feb 2023 $ 0.0019
+0.04%
$ -- $ 32
Dec 2022 $ 0.00201
+0.18%
$ -- $ 0
Nov 2022 $ 0.00235
+0.02%
$ -- $ 40
Oct 2022 $ 0.000804
-96.40%
$ -- $ 1,812
Sep 2022 $ 0.0223
-16.94%
$ -- $ 2,319
Aug 2022 $ 0.0268
+1,507.66%
$ -- $ 2,792
Jul 2022 $ 0.0378
+2,125.77%
$ -- $ 495
Jun 2022 $ 0.0449
-49.97%
$ -- $ 2,512
May 2022 $ 0.0049
-95.63%
$ -- $ 425
Apr 2022 $ 0.112
+4,380.60%
$ -- $ 718
Mar 2022 $ 0.00639
-92.39%
$ -- $ 455
Feb 2022 $ 0.0905
+2,161.55%
$ -- $ 344
Jan 2022 $ 0.0848
+2,019.89%
$ -- $ 1,217
Dec 2021 $ 0.00207
-40.86%
$ -- $ 40
Nov 2021 $ 0.00153
-41.70%
$ -- $ 1,304
Oct 2021 $ 0.0014
-22.22%
$ -- $ 93
Sep 2021 $ 0.0018
-10.00%
$ -- $ 51
Aug 2021 $ 0.00112
-89.82%
$ -- $ 172
Jul 2021 $ 0.00469
+10.46%
$ -- $ 410
Jun 2021 $ 0.00431
-64.41%
$ -- $ 654
May 2021 $ 0.0122
-88.26%
$ -- $ 2,722
Apr 2021 $ 0.104
+235.07%
$ -- $ 5,475
Mar 2021 $ 0.0701
-12.66%
$ -- $ 642
Feb 2021 $ 0.0201
+0.35%
$ -- $ 21
Jan 2021 $ 0.09
-0.16%
$ -- $ 140
Dec 2020 $ 0.0999
+0.00%
$ -- $ 11
Nov 2020 $ 0.1
+399.88%
$ -- $ 795
Oct 2020 $ 0.0395
-71.79%
$ -- $ 1,354
Sep 2020 $ 0.14
+0.00%
$ -- $ 1,406
Aug 2020 $ 0.14
+39.96%
$ -- $ 159
Apr 2020 $ 0.00601
-77.80%
$ -- $ 151
Mar 2020 $ 0.135
-0.15%
$ -- $ 418
Feb 2020 $ 0.128
-6.86%
$ -- $ 69
Download