Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsonic Historical Data

BSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.00534
-1.57%
$-- $72
Mar 2023 $0.00189
+18.30%
$-- $107
Feb 2023 $0.0019
+0.04%
$-- $32
Dec 2022 $0.00201
+0.18%
$-- $0
Nov 2022 $0.00235
+0.02%
$-- $40
Oct 2022 $0.000804
-96.40%
$-- $1,812
Sep 2022 $0.0223
-16.94%
$-- $2,319
Aug 2022 $0.0268
+1.51K%
$-- $2,792
Jul 2022 $0.0378
+2.13K%
$-- $495
Jun 2022 $0.0449
-49.97%
$-- $2,512
May 2022 $0.0049
-95.63%
$-- $425
Apr 2022 $0.112
+4.38K%
$-- $718
Mar 2022 $0.00639
-92.39%
$-- $455
Feb 2022 $0.0905
+2.16K%
$-- $344
Jan 2022 $0.0848
+2.02K%
$-- $1,217
Dec 2021 $0.00207
-40.86%
$-- $40
Nov 2021 $0.00153
-41.70%
$-- $1,304
Oct 2021 $0.0014
-22.22%
$-- $93
Sep 2021 $0.0018
-10.00%
$-- $51
Aug 2021 $0.00112
-89.82%
$-- $172
Jul 2021 $0.00469
+10.46%
$-- $410
Jun 2021 $0.00431
-64.41%
$-- $654
May 2021 $0.0122
-88.26%
$-- $2,722
Apr 2021 $0.104
+235.07%
$-- $5,475
Mar 2021 $0.0701
-12.66%
$-- $642
Feb 2021 $0.0201
+0.35%
$-- $21
Jan 2021 $0.09
-0.16%
$-- $140
Dec 2020 $0.0999
+0.00%
$-- $11
Nov 2020 $0.1
+399.88%
$-- $795
Oct 2020 $0.0395
-71.79%
$-- $1,354
Sep 2020 $0.14
+0.00%
$-- $1,406
Aug 2020 $0.14
+39.96%
$-- $159
Apr 2020 $0.00601
-77.80%
$-- $151
Mar 2020 $0.135
-0.15%
$-- $418
Feb 2020 $0.128
-6.86%
$-- $69
Download