Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsonic Historical Data

BSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.00534
-0.02%
$-- $36
May 1, 2023 $0.00534
-1.46%
$-- $36
Mar 9, 2023 $0.00189
-0.28%
$-- $53
Mar 8, 2023 $0.0019
+18.74%
$-- $54
Feb 28, 2023 $0.0019
+0.12%
$-- $16
Feb 27, 2023 $0.0019
-0.10%
$-- $16
Dec 18, 2022 $0.00201
+0.49%
$-- $0
Dec 17, 2022 $0.002
-0.30%
$-- $0
Nov 22, 2022 $0.00235
-0.03%
$-- $20
Nov 21, 2022 $0.00235
+458.13%
$-- $20
Nov 3, 2022 $0.00235
+0.12%
$-- $0
Nov 2, 2022 $0.00235
-0.06%
$-- $0
Oct 18, 2022 $0.000804
+0.47%
$-- $28
Oct 17, 2022 $0.0008
+0.05%
$-- $27
Oct 9, 2022 $0.0183
+0.31%
$-- $473
Oct 8, 2022 $0.0183
+2.25K%
$-- $491
Oct 7, 2022 $0.000778
-67.61%
$-- $59
Oct 6, 2022 $0.0207
+4.06%
$-- $0
Oct 5, 2022 $0.0199
+1.23K%
$-- $421
Oct 4, 2022 $0.0015
-0.03%
$-- $61
Oct 3, 2022 $0.00152
-0.15%
$-- $8
Oct 2, 2022 $0.00152
-0.07%
$-- $8
Oct 1, 2022 $0.0222
-0.76%
$-- $237
Sep 30, 2022 $0.0223
-0.59%
$-- $239
Sep 29, 2022 $0.0225
+733.40%
$-- $330
Sep 28, 2022 $0.0027
+0.10%
$-- $15
Sep 27, 2022 $0.0027
-0.05%
$-- $22
Sep 26, 2022 $0.0027
+78.14%
$-- $16
Sep 23, 2022 $0.0027
+0.20%
$-- $12
Sep 22, 2022 $0.0027
+0.34%
$-- $12
Sep 19, 2022 $0.00152
+0.09%
$-- $27
Sep 18, 2022 $0.00152
-24.98%
$-- $27
Sep 17, 2022 $0.00202
-89.38%
$-- $888
Sep 9, 2022 $0.0259
+15.70%
$-- $361
Sep 8, 2022 $0.0224
+1.38K%
$-- $349
Sep 7, 2022 $0.00449
-0.01%
$-- $0
Sep 6, 2022 $0.0045
+0.13%
$-- $0
Sep 2, 2022 $0.0025
-0.20%
$-- $10
Sep 1, 2022 $0.0025
-90.70%
$-- $10
Aug 31, 2022 $0.0268
+973.63%
$-- $188
Aug 30, 2022 $0.0025
+25.09%
$-- $62
Aug 29, 2022 $0.002
-92.95%
$-- $1,041
Aug 28, 2022 $0.0283
+119.30%
$-- $224
Aug 27, 2022 $0.0129
+268.33%
$-- $44
Aug 26, 2022 $0.00349
-80.50%
$-- $758
Aug 25, 2022 $0.0375
+0.98%
$-- $228
Aug 24, 2022 $0.0372
-1.21%
$-- $226
Aug 9, 2022 $0.00489
+0.03%
$-- $0
Aug 8, 2022 $0.00489
+0.05%
$-- $0
Aug 3, 2022 $0.00167
+0.00%
$-- $10
Download