Bitsonic Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00167
+0.00%
$ -- $ 10
Jul 13, 2022 $ 0.0378
-0.97%
$ -- $ 231
Jul 12, 2022 $ 0.0382
+2,147.95%
$ -- $ 244
Jul 11, 2022 $ 0.0017
+0.00%
$ -- $ 21
Jun 19, 2022 $ 0.0449
+4.87%
$ -- $ 276
Jun 18, 2022 $ 0.043
+1,947.12%
$ -- $ 265
Jun 17, 2022 $ 0.0021
+0.00%
$ -- $ 14
Jun 15, 2022 $ 0.0489
+0.10%
$ -- $ 318
Jun 14, 2022 $ 0.0488
-24.70%
$ -- $ 346
Jun 13, 2022 $ 0.0649
-11.96%
$ -- $ 709
Jun 12, 2022 $ 0.0741
+1,443.11%
$ -- $ 139
Jun 11, 2022 $ 0.00349
+0.00%
$ -- $ 10
Jun 10, 2022 $ 0.00349
+74.50%
$ -- $ 22
Jun 3, 2022 $ 0.0877
-3.04%
$ -- $ 204
Jun 2, 2022 $ 0.0905
+0.82%
$ -- $ 210
May 26, 2022 $ 0.0049
+0.00%
$ -- $ 11
May 25, 2022 $ 0.0049
+0.00%
$ -- $ 11
May 20, 2022 $ 0.0015
+0.00%
$ -- $ 6
May 19, 2022 $ 0.0015
-72.16%
$ -- $ 29
May 8, 2022 $ 0.00544
+0.00%
$ -- $ 10
May 7, 2022 $ 0.00544
+0.00%
$ -- $ 10
May 1, 2022 $ 0.115
+2.30%
$ -- $ 346
Apr 30, 2022 $ 0.112
-1.75%
$ -- $ 339
Apr 27, 2022 $ 0.0039
+0.00%
$ -- $ 14
Apr 26, 2022 $ 0.0039
+0.00%
$ -- $ 14
Apr 14, 2022 $ 0.004
+0.00%
$ -- $ 11
Apr 13, 2022 $ 0.004
-96.01%
$ -- $ 11
Apr 12, 2022 $ 0.1
+2,402.46%
$ -- $ 295
Apr 11, 2022 $ 0.00401
+0.00%
$ -- $ 1
Apr 10, 2022 $ 0.00401
+0.00%
$ -- $ 12
Apr 6, 2022 $ 0.0025
+0.00%
$ -- $ 10
Apr 5, 2022 $ 0.0025
+0.00%
$ -- $ 10
Mar 27, 2022 $ 0.00639
+0.00%
$ -- $ 12
Mar 26, 2022 $ 0.00639
-0.03%
$ -- $ 12
Mar 25, 2022 $ 0.00639
+0.00%
$ -- $ 10
Mar 21, 2022 $ 0.002
+0.00%
$ -- $ 6
Mar 20, 2022 $ 0.002
+0.00%
$ -- $ 6
Mar 19, 2022 $ 0.0209
-0.05%
$ -- $ 42
Mar 18, 2022 $ 0.0209
+0.21%
$ -- $ 42
Mar 8, 2022 $ 0.0038
+0.00%
$ -- $ 10
Mar 7, 2022 $ 0.0038
+0.00%
$ -- $ 10
Mar 6, 2022 $ 0.0785
-1.32%
$ -- $ 84
Mar 5, 2022 $ 0.0796
-1.22%
$ -- $ 85
Mar 4, 2022 $ 0.0806
-4.07%
$ -- $ 137
Feb 6, 2022 $ 0.0905
+7.55%
$ -- $ 166
Feb 5, 2022 $ 0.0841
+2,001.52%
$ -- $ 177
Jan 31, 2022 $ 0.0848
+2.91%
$ -- $ 196
Jan 30, 2022 $ 0.0824
+1,960.31%
$ -- $ 210
Jan 28, 2022 $ 0.0795
+3.90%
$ -- $ 258
Jan 27, 2022 $ 0.0766
+1,820.73%
$ -- $ 268