Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsonic Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.00167
+0.00%
$-- $10
Jul 13, 2022 $0.0378
-0.97%
$-- $231
Jul 12, 2022 $0.0382
+2.15K%
$-- $244
Jul 11, 2022 $0.0017
+0.00%
$-- $21
Jun 19, 2022 $0.0449
+4.87%
$-- $276
Jun 18, 2022 $0.043
+1.95K%
$-- $265
Jun 17, 2022 $0.0021
+0.00%
$-- $14
Jun 15, 2022 $0.0489
+0.10%
$-- $318
Jun 14, 2022 $0.0488
-24.70%
$-- $346
Jun 13, 2022 $0.0649
-11.96%
$-- $709
Jun 12, 2022 $0.0741
+1.44K%
$-- $139
Jun 11, 2022 $0.00349
+0.00%
$-- $10
Jun 10, 2022 $0.00349
+74.50%
$-- $22
Jun 3, 2022 $0.0877
-3.04%
$-- $204
Jun 2, 2022 $0.0905
+0.82%
$-- $210
May 26, 2022 $0.0049
+0.00%
$-- $11
May 25, 2022 $0.0049
+0.00%
$-- $11
May 20, 2022 $0.0015
+0.00%
$-- $6
May 19, 2022 $0.0015
-72.16%
$-- $29
May 8, 2022 $0.00544
+0.00%
$-- $10
May 7, 2022 $0.00544
+0.00%
$-- $10
May 1, 2022 $0.115
+2.30%
$-- $346
Apr 30, 2022 $0.112
-1.75%
$-- $339
Apr 27, 2022 $0.0039
+0.00%
$-- $14
Apr 26, 2022 $0.0039
+0.00%
$-- $14
Apr 14, 2022 $0.004
+0.00%
$-- $11
Apr 13, 2022 $0.004
-96.01%
$-- $11
Apr 12, 2022 $0.1
+2.40K%
$-- $295
Apr 11, 2022 $0.00401
+0.00%
$-- $1
Apr 10, 2022 $0.00401
+0.00%
$-- $12
Apr 6, 2022 $0.0025
+0.00%
$-- $10
Apr 5, 2022 $0.0025
+0.00%
$-- $10
Mar 27, 2022 $0.00639
+0.00%
$-- $12
Mar 26, 2022 $0.00639
-0.03%
$-- $12
Mar 25, 2022 $0.00639
+0.00%
$-- $10
Mar 21, 2022 $0.002
+0.00%
$-- $6
Mar 20, 2022 $0.002
+0.00%
$-- $6
Mar 19, 2022 $0.0209
-0.05%
$-- $42
Mar 18, 2022 $0.0209
+0.21%
$-- $42
Mar 8, 2022 $0.0038
+0.00%
$-- $10
Mar 7, 2022 $0.0038
+0.00%
$-- $10
Mar 6, 2022 $0.0785
-1.32%
$-- $84
Mar 5, 2022 $0.0796
-1.22%
$-- $85
Mar 4, 2022 $0.0806
-4.07%
$-- $137
Feb 6, 2022 $0.0905
+7.55%
$-- $166
Feb 5, 2022 $0.0841
+2.00K%
$-- $177
Jan 31, 2022 $0.0848
+2.91%
$-- $196
Jan 30, 2022 $0.0824
+1.96K%
$-- $210
Jan 28, 2022 $0.0795
+3.90%
$-- $258
Jan 27, 2022 $0.0766
+1.82K%
$-- $268