Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsonic Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.003
+0.00%
$-- $10
Jan 24, 2022 $0.003
-96.61%
$-- $10
Jan 23, 2022 $0.0887
+2.12K%
$-- $253
Jan 22, 2022 $0.004
+0.00%
$-- $12
Dec 18, 2021 $0.00207
+0.00%
$-- $15
Dec 17, 2021 $0.00207
-40.86%
$-- $26
Nov 30, 2021 $0.00153
+0.00%
$-- $9
Nov 29, 2021 $0.00153
-66.07%
$-- $36
Nov 28, 2021 $0.0045
+0.00%
$-- $15
Nov 24, 2021 $0.0279
-1.37%
$-- $0
Nov 23, 2021 $0.0283
+12.77%
$-- $0
Nov 22, 2021 $0.0251
+681.38%
$-- $106
Nov 21, 2021 $0.0305
+12.50%
$-- $72
Nov 20, 2021 $0.0271
+502.77%
$-- $82
Nov 18, 2021 $0.003
+0.00%
$-- $57
Nov 17, 2021 $0.003
+0.00%
$-- $57
Nov 16, 2021 $0.003
+0.00%
$-- $13
Nov 15, 2021 $0.003
+0.00%
$-- $135
Nov 14, 2021 $0.003
+0.00%
$-- $12
Nov 12, 2021 $0.0351
+5.53%
$-- $127
Nov 11, 2021 $0.0333
+2.28K%
$-- $140
Nov 10, 2021 $0.0014
-96.40%
$-- $8
Nov 9, 2021 $0.0388
+1.19K%
$-- $134
Nov 8, 2021 $0.003
+15.92%
$-- $154
Nov 5, 2021 $0.0026
+0.00%
$-- $22
Nov 4, 2021 $0.0026
-92.22%
$-- $22
Nov 3, 2021 $0.0335
+1.18K%
$-- $106
Oct 31, 2021 $0.0014
+0.00%
$-- $8
Oct 30, 2021 $0.0014
+0.00%
$-- $23
Oct 15, 2021 $0.00132
+0.00%
$-- $15
Oct 14, 2021 $0.00132
+0.00%
$-- $15
Oct 10, 2021 $0.0016
+0.00%
$-- $11
Oct 9, 2021 $0.0016
-11.11%
$-- $11
Oct 8, 2021 $0.0018
+0.00%
$-- $10
Sep 14, 2021 $0.0018
+0.00%
$-- $11
Sep 13, 2021 $0.0018
+43.88%
$-- $18
Sep 8, 2021 $0.002
+0.00%
$-- $11
Sep 7, 2021 $0.002
+0.00%
$-- $11
Aug 31, 2021 $0.00112
+0.00%
$-- $65
Aug 30, 2021 $0.00112
-63.91%
$-- $65
Aug 19, 2021 $0.0049
+0.00%
$-- $10
Aug 18, 2021 $0.0049
+0.00%
$-- $10
Aug 1, 2021 $0.011
-0.36%
$-- $23
Jul 30, 2021 $0.00469
+3.65%
$-- $81
Jul 29, 2021 $0.00453
+0.44%
$-- $78
Jul 28, 2021 $0.00371
+0.64%
$-- $18
Jul 27, 2021 $0.00369
+0.00%
$-- $18
Jul 26, 2021 $0.002
+0.01%
$-- $23
Jul 25, 2021 $0.002
-52.31%
$-- $72
Jul 21, 2021 $0.00419
-0.16%
$-- $16